Günlük oranları Tarihi MYR /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Malezya ringgiti = 3.0400 Botsvana pulası
üzerinde asgari
1 Malezya ringgiti = 1.1209 Botsvana pulası
Fiyat tarihinin BWP / MYR
Date | MYR/BWP |
| 2.8879 |
| 2.8705 |
| 2.8649 |
| 2.8766 |
| 2.9014 |
| 2.8880 |
| 2.8551 |
| 2.9052 |
| 2.9049 |
| 2.9009 |
| 2.8958 |
| 2.9090 |
| 2.8868 |
| 2.8603 |
| 2.8803 |
| 2.8871 |
| 2.8749 |
| 2.9013 |
| 2.8949 |
| 2.9115 |
| 2.9255 |
| 2.8991 |
| 2.8632 |
| 2.9281 |
| 2.9109 |
| 2.8852 |
| 2.8802 |
| 2.8981 |
| 2.8954 |
| 2.8664 |
| 2.8842 |
| 2.8893 |
| 2.9263 |
| 2.9197 |
| 2.9043 |
| 2.9170 |
| 2.9103 |
| 2.9192 |
| 2.9037 |
| 2.9186 |
| 2.9368 |
| 2.9425 |
| 2.8908 |
| 2.8716 |
| 2.8874 |
| 2.8840 |
| 2.8773 |
| 2.8675 |
| 2.8601 |
| 2.9020 |
| 2.9832 |
| 2.9864 |
| 2.9887 |
| 2.9972 |
| 2.9732 |
| 2.9161 |
| 2.9480 |
| 2.9686 |
| 2.9402 |
| 2.9588 |
| 2.9923 |
| 2.9724 |
| 3.0113 |
| 3.0400 |
| 3.0163 |
| 2.9790 |
| 2.9516 |
| 2.9182 |
| 2.8959 |
| 2.8957 |
| 2.9159 |
| 2.9309 |
| 2.9450 |
| 2.8753 |
| 2.8487 |
| 2.8270 |
| 2.7934 |
| 2.8483 |
| 2.8304 |
| 2.8424 |
| 2.8823 |
| 2.8678 |
| 2.9065 |
| 2.8860 |
| 2.8547 |
| 2.8862 |
| 2.8564 |
| 2.8539 |
| 2.8030 |
| 2.8224 |
| 2.8083 |
| 2.8308 |
| 2.8659 |
| 2.8754 |
| 2.8006 |
| 2.7715 |
| 2.7837 |
| 2.7784 |
| 2.7144 |
| 2.7351 |
| 2.7451 |
| 2.7976 |
| 2.7983 |
| 2.7822 |
| 2.7550 |
| 2.7512 |
| 2.7644 |
| 2.7982 |
| 2.7773 |
| 2.7548 |
| 2.7552 |
| 2.7730 |
| 2.7915 |
| 2.7541 |
| 2.7616 |
| 2.7713 |
| 2.8191 |
| 2.7883 |
| 2.7835 |
| 2.7832 |
| 2.7726 |
| 2.7825 |
| 2.7884 |
| 2.7471 |
| 2.7285 |
| 2.7569 |
| 2.7049 |
| 2.6904 |
| 2.7100 |
| 2.7009 |
| 2.6956 |
| 2.6684 |
| 2.6436 |
| 2.6419 |
| 2.6695 |
| 2.6772 |
| 2.6250 |
| 2.6184 |
| 2.5980 |
| 2.6350 |
| 2.6069 |
| 2.6215 |
| 2.6381 |
| 2.6131 |
| 2.6248 |
| 2.5914 |
| 2.5551 |
| 2.5752 |
| 2.5832 |
| 2.6082 |
| 2.6100 |
| 2.6569 |
| 2.6335 |
| 2.6306 |
| 2.6519 |
| 2.6586 |
| 2.6797 |
| 2.6617 |
| 2.6739 |
| 2.7320 |
| 2.7196 |
| 2.7009 |
| 2.6717 |
| 2.7047 |
| 2.7160 |
| 2.7211 |
| 2.7358 |
| 2.7403 |
| 2.6840 |
| 2.6650 |
| 2.6927 |
| 2.6968 |
| 2.7072 |
| 2.7113 |
| 2.7023 |
| 2.6920 |
| 2.7037 |
| 2.7492 |
| 2.7340 |
| 2.7591 |
| 2.7665 |
| 2.7551 |
| 2.7935 |
| 2.7896 |
| 2.7726 |
| 2.7679 |
| 2.7475 |
| 2.7693 |
| 2.7917 |
| 2.8171 |
| 2.7582 |
| 2.6834 |
| 2.7077 |
| 2.7167 |
| 2.7311 |
| 2.7411 |
| 2.7598 |
| 2.7413 |
| 2.7180 |
| 2.7419 |
| 2.7304 |
| 2.7974 |
| 2.8033 |
| 2.8246 |
| 2.8113 |
| 2.7985 |
| 2.7496 |
| 2.8136 |
| 2.7468 |
| 2.6826 |
| 2.6642 |
| 2.6555 |
| 2.6570 |
| 2.6211 |
| 2.6479 |
| 2.6656 |
| 2.6511 |
| 2.6578 |
| 2.6575 |
| 2.6411 |
| 2.5997 |
| 2.5819 |
| 2.5793 |
| 2.5955 |
| 2.5978 |
| 2.6018 |
| 2.6012 |
| 2.6187 |
| 2.6352 |
| 2.6188 |
| 2.5832 |
| 2.5986 |
| 2.6047 |
| 2.6330 |
| 2.6461 |
| 2.6087 |
| 2.6047 |
| 2.6104 |
| 2.6253 |
| 2.6162 |
| 2.6462 |
| 2.6307 |
| 2.5946 |
| 2.5973 |
| 2.5714 |
| 2.5794 |
| 2.5687 |
| 2.5858 |
| 2.5772 |
| 2.6082 |
| 2.6195 |
| 2.5986 |
| 2.5692 |
| 2.5756 |
| 2.5671 |
| 2.5926 |
| 2.5951 |
| 2.5711 |
| 2.5691 |
| 2.5955 |
| 2.6333 |
| 2.6364 |
| 2.6280 |
| 2.6254 |
| 2.6121 |
| 2.5856 |
| 2.5889 |
| 2.5700 |
| 2.5281 |
| 2.5359 |
| 2.5537 |
| 2.5662 |
| 2.5610 |
| 2.5921 |
| 2.5854 |
| 2.5765 |
| 2.5602 |
| 2.5365 |
| 2.5196 |
| 2.5286 |
| 2.5691 |
| 2.5693 |
| 2.5536 |
| 2.5605 |
| 2.5634 |
| 2.5652 |
| 2.5688 |
| 2.5680 |
| 2.6404 |
| 2.6383 |
| 2.6171 |
| 2.5980 |
| 2.6236 |
| 2.6181 |
| 2.5375 |
| 2.5210 |
| 2.5408 |
| 2.5327 |
| 2.5452 |
| 2.5859 |
| 2.5691 |
| 2.5857 |
| 2.5420 |
| 2.5103 |
| 2.4905 |
| 2.5216 |
| 2.4784 |
| 2.5101 |
| 2.5063 |
| 2.4967 |
| 2.4877 |
| 2.4901 |
| 2.4765 |
| 2.4324 |
| 2.4561 |
| 2.4517 |
| 2.4601 |
| 2.4183 |
| 2.4328 |
| 2.4437 |
| 2.4680 |
| 2.4727 |
| 2.4618 |
| 2.4741 |
| 2.4757 |
| 2.4144 |
| 2.4494 |
| 2.4655 |
| 2.5433 |
| 2.5466 |
| 2.5297 |
| 2.5406 |
| 2.5431 |
| 2.4928 |
| 2.4857 |
| 2.4517 |
| 2.4284 |
| 2.4631 |
| 2.4499 |
| 2.4324 |
| 2.4239 |
| 2.4035 |
| 2.3653 |
| 2.3660 |
| 2.3692 |
| 2.3882 |
| 2.4008 |
| 2.3592 |
| 2.3760 |
| 2.3799 |
| 2.4100 |
| 2.3824 |
| 2.3837 |
| 2.3954 |
| 2.3939 |
| 2.3785 |
| 2.4006 |
| 2.3927 |
| 2.3998 |
| 2.4185 |
| 2.3981 |
| 2.3443 |
| 2.3881 |
| 2.4053 |
| 2.3773 |
| 2.2891 |
| 2.3194 |
| 2.3504 |
| 2.3521 |
| 2.3373 |
| 2.3400 |
| 2.3767 |
| 2.3564 |
| 2.3773 |
| 2.3665 |
| 2.3729 |
| 2.3808 |
| 2.3866 |
| 2.4152 |
| 2.4271 |
| 2.4089 |
| 2.3849 |
| 2.4165 |
| 2.4837 |
| 2.4922 |
| 2.4928 |
| 2.5219 |
| 2.5588 |
| 2.5571 |
| 2.5472 |
| 2.5522 |
| 2.5316 |
| 2.5703 |
| 2.6288 |
| 2.6459 |
| 2.6540 |
| 2.5863 |
| 2.6031 |
| 2.6030 |
| 2.6217 |
| 2.6380 |
| 2.6969 |
| 2.7130 |
| 2.7147 |
| 2.6887 |
| 2.6696 |
| 2.6812 |
| 2.7060 |
| 2.7344 |
| 2.7562 |
| 2.7287 |
| 2.7191 |
| 2.7172 |
| 2.7389 |
| 2.7682 |
| 2.7997 |
| 2.7916 |
| 2.7696 |
| 2.7302 |
| 2.6989 |
| 2.7407 |
| 2.6845 |
| 2.6465 |
| 2.7109 |
| 2.7231 |
| 2.7679 |
| 2.6980 |
| 2.6444 |
| 2.5944 |
| 2.6136 |
| 2.5877 |
| 2.5759 |
| 2.6390 |
| 2.5694 |
| 2.5455 |
| 2.4895 |
| 2.4650 |
| 2.4660 |
| 2.4551 |
| 2.4719 |
| 2.4075 |
| 2.4826 |
| 2.4004 |
| 2.3951 |
| 2.4251 |
| 2.4184 |
| 2.4439 |
| 2.4706 |
| 2.4185 |
| 2.4915 |
| 2.5830 |
| 2.6336 |
| 2.6386 |
| 2.6345 |
| 2.6385 |
| 2.6209 |
| 2.6253 |
| 2.6330 |
| 2.6527 |
| 2.6782 |
| 2.7085 |
| 2.7202 |
| 2.7130 |
| 2.7238 |
| 2.7381 |
| 2.7806 |
| 2.7355 |
| 2.7075 |
| 2.6925 |
| 2.6797 |
| 2.6754 |
| 2.7315 |
| 2.6917 |
| 2.6728 |
| 2.6546 |
| 2.6891 |
| 2.7002 |
| 2.6483 |
| 2.6571 |
| 2.6981 |
| 2.6749 |
| 2.7193 |
| 2.7236 |
| 2.7229 |
| 2.7152 |
| 2.7119 |
| 2.6947 |
| 2.7416 |
| 2.7664 |
| 2.7902 |
| 2.7698 |
| 2.7789 |
| 2.7918 |
| 2.8040 |
| 2.8393 |
| 2.8270 |
| 2.8264 |
| 2.8287 |
| 2.8316 |
| 2.8204 |
| 2.8179 |
| 2.8020 |
| 2.7714 |
| 2.7672 |
| 2.7657 |
| 2.7840 |
| 2.7798 |
| 2.7851 |
| 2.7377 |
| 2.7380 |
| 2.7480 |
| 2.7491 |
| 2.7303 |
| 2.7058 |
| 2.7051 |
| 2.6784 |
| 2.6785 |
| 2.6919 |
| 2.6963 |
| 2.6916 |
| 2.6823 |
| 2.6880 |
| 2.6966 |
| 2.6930 |
| 2.7006 |
| 2.7025 |
| 2.7225 |
| 2.7002 |
| 2.7087 |
| 2.7099 |
| 2.7030 |
| 2.6933 |
| 2.7118 |
| 2.6986 |
| 2.6587 |
| 2.6418 |
| 2.6733 |
| 2.7032 |
| 2.6874 |
| 2.6610 |
| 2.6939 |
| 2.7277 |
| 2.7162 |
| 2.6839 |
| 2.6659 |
| 2.6718 |
| 2.6765 |
| 2.6325 |
| 2.6507 |
| 2.5772 |
| 2.5993 |
| 2.6502 |
| 2.6247 |
| 2.6325 |
| 2.6136 |
| 2.6317 |
| 2.6368 |
| 2.6742 |
| 2.6949 |
| 2.7254 |
| 2.7105 |
| 2.6884 |
| 2.7159 |
| 2.7670 |
| 2.7757 |
| 2.7876 |
| 2.7729 |
| 2.7336 |
| 2.7112 |
| 2.6765 |
| 2.6989 |
| 2.6771 |
| 2.6585 |
| 2.6626 |
| 2.6817 |
| 2.6240 |
| 2.6285 |
| 2.6254 |
| 2.6063 |
| 2.5755 |
| 2.5817 |
| 2.5917 |
| 2.6374 |
| 2.6324 |
| 2.6152 |
| 2.5716 |
| 2.5437 |
| 2.5543 |
| 2.5501 |
| 2.5766 |
| 2.6168 |
| 2.6083 |
| 2.6056 |
| 2.5874 |
| 2.5863 |
| 2.5792 |
| 2.5677 |
| 2.5882 |
| 2.6000 |
| 2.5154 |
| 2.4900 |
| 2.5096 |
| 2.4620 |
| 2.4944 |
| 2.5013 |
| 2.4745 |
| 2.4548 |
| 2.4717 |
| 2.4421 |
| 2.4712 |
| 2.4218 |
| 2.4561 |
| 2.4451 |
| 2.4598 |
| 2.4800 |
| 2.4745 |
| 2.4712 |
| 2.4821 |
| 2.4787 |
| 2.4915 |
| 2.4411 |
| 2.4528 |
| 2.4279 |
| 2.4609 |
| 2.4130 |
| 2.3920 |
| 2.3822 |
| 2.3641 |
| 2.3830 |
| 2.3863 |
| 2.3947 |
| 2.3969 |
| 2.3998 |
| 2.3826 |
| 2.4063 |
| 2.3941 |
| 2.3930 |
| 2.4001 |
| 2.3615 |
| 2.3794 |
| 2.4031 |
| 2.3744 |
| 2.3561 |
| 2.3736 |
| 2.3761 |
| 2.3388 |
| 2.3332 |
| 2.3462 |
| 2.3402 |
| 2.3473 |
| 2.3307 |
| 2.3186 |
| 2.3036 |
| 2.2852 |
| 2.2877 |
| 2.2790 |
| 2.2503 |
| 2.2910 |
| 2.2825 |
| 2.2039 |
| 2.2105 |
| 2.2061 |
| 2.2250 |
| 2.1858 |
| 2.1710 |
| 2.1672 |
| 2.1568 |
| 2.1572 |
| 2.1573 |
| 2.1948 |
| 2.1968 |
| 2.1828 |
| 2.1689 |
| 2.1475 |
| 2.1560 |
| 2.1792 |
| 2.1374 |
| 2.1370 |
| 2.1758 |
| 2.1950 |
| 2.1774 |
| 2.2067 |
| 2.1819 |
| 2.2272 |
| 2.2552 |
| 2.2539 |
| 2.2146 |
| 2.1903 |
| 2.1742 |
| 2.1617 |
| 2.1137 |
| 2.1209 |
| 2.1016 |
| 2.1034 |
| 2.1351 |
| 2.1466 |
| 2.1441 |
| 2.1074 |
| 2.1083 |
| 2.1373 |
| 2.1166 |
| 2.1126 |
| 2.1074 |
| 2.1382 |
| 2.1388 |
| 2.1707 |
| 2.1832 |
| 2.1760 |
| 2.1812 |
| 2.2060 |
| 2.1450 |
| 2.1810 |
| 2.2608 |
| 2.1443 |
| 2.1840 |
| 2.1978 |
| 2.2103 |
| 2.1839 |
| 2.2040 |
| 2.1717 |
| 2.1492 |
| 2.2556 |
| 2.2060 |
| 2.1746 |
| 2.1758 |
| 2.1313 |
| 2.1372 |
| 2.1269 |
| 2.0963 |
| 2.0978 |
| 2.1412 |
| 2.0455 |
| 2.0355 |
| 2.0675 |
| 2.0578 |
| 2.0349 |
| 2.0259 |
| 2.0194 |
| 2.0008 |
| 1.9995 |
| 2.0022 |
| 1.9861 |
| 1.9759 |
| 1.9630 |
| 1.9684 |
| 1.9594 |
| 1.9523 |
| 1.9346 |
| 1.9782 |
| 1.9589 |
| 1.9618 |
| 1.9954 |
| 1.9562 |
| 1.9392 |
| 1.9412 |
| 1.9377 |
| 1.8899 |
| 1.9144 |
| 1.8939 |
| 1.9166 |
| 1.9360 |
| 1.9349 |
| 1.9894 |
| 1.9973 |
| 1.9354 |
| 1.9299 |
| 1.9815 |
| 1.9080 |
| 1.9612 |
| 1.9253 |
| 1.9808 |
| 1.9664 |
| 1.9905 |
| 1.9741 |
| 2.0213 |
| 2.0609 |
| 2.0373 |
| 2.0284 |
| 2.0542 |
| 2.0724 |
| 2.0710 |
| 2.1058 |
| 2.1337 |
| 2.1167 |
| 2.1792 |
| 2.2230 |
| 2.1921 |
| 2.1845 |
| 2.2024 |
| 2.1722 |
| 2.2218 |
| 2.2168 |
| 2.2072 |
| 2.1673 |
| 2.1825 |
| 2.2125 |
| 2.2352 |
| 2.2326 |
| 2.2144 |
| 2.2018 |
| 2.2299 |
| 2.2277 |
| 2.2439 |
| 2.2026 |
| 2.3691 |
| 2.2291 |
| 2.1507 |
| 2.0626 |
| 1.9872 |
| 2.0014 |
| 1.9896 |
| 1.9532 |
| 1.9460 |
| 1.9578 |
| 1.9933 |
| 1.9775 |
| 1.9312 |
| 1.9642 |
| 1.9866 |
| 1.9957 |
| 1.9887 |
| 1.9937 |
| 2.0311 |
| 2.0417 |
| 2.0099 |
| 1.9834 |
| 1.9803 |
| 1.9978 |
| 1.9960 |
| 2.0108 |
| 2.0159 |
| 2.0572 |
| 2.0605 |
| 2.0303 |
| 2.0435 |
| 2.0404 |
| 2.0519 |
| 2.0608 |
| 2.0557 |
| 2.0217 |
| 2.0093 |
| 1.9885 |
| 1.9464 |
| 1.9096 |
| 1.8711 |
| 1.8398 |
| 1.8561 |
| 1.8656 |
| 1.8474 |
| 1.7929 |
| 1.7931 |
| 1.7837 |
| 1.7836 |
| 1.7600 |
| 1.7840 |
| 1.7622 |
| 1.7629 |
| 1.7984 |
| 1.7799 |
| 1.7956 |
| 1.7858 |
| 1.8232 |
| 1.7907 |
| 1.7647 |
| 1.7835 |
| 1.7785 |
| 1.7725 |
| 1.7812 |
| 1.7848 |
| 1.7816 |
| 1.7664 |
| 1.7876 |
| 1.7882 |
| 1.7882 |
| 1.8055 |
| 1.8197 |
| 1.8071 |
| 1.8286 |
| 1.8151 |
| 1.7909 |
| 1.7810 |
| 1.7905 |
| 1.7760 |
| 1.7921 |
| 1.8048 |
| 1.7894 |
| 1.8062 |
| 1.8090 |
| 1.8070 |
| 1.7898 |
| 1.8213 |
| 1.7635 |
| 1.7661 |
| 1.7716 |
| 1.7843 |
| 1.7842 |
| 1.7671 |
| 1.7856 |
| 1.7242 |
| 1.7148 |
| 1.7136 |
| 1.7025 |
| 1.7081 |
| 1.6987 |
| 1.6757 |
| 1.6902 |
| 1.6978 |
| 1.7186 |
| 1.7208 |
| 1.7317 |
| 1.7238 |
| 1.7568 |
| 1.7375 |
| 1.6924 |
| 1.6914 |
| 1.6860 |
| 1.6444 |
| 1.6506 |
| 1.6065 |
| 1.5927 |
| 1.6011 |
| 1.6083 |
| 1.6303 |
| 1.6518 |
| 1.6587 |
| 1.6545 |
| 1.5871 |
| 1.5945 |
| 1.5760 |
| 1.5717 |
| 1.5497 |
| 1.4809 |
| 1.4879 |
| 1.4952 |
| 1.4900 |
| 1.4700 |
| 1.4722 |
| 1.4727 |
| 1.4877 |
| 1.5070 |
| 1.4914 |
| 1.4766 |
| 1.4716 |
| 1.4645 |
| 1.4430 |
| 1.4598 |
| 1.4381 |
| 1.4296 |
| 1.4069 |
| 1.4175 |
| 1.4251 |
| 1.3452 |
| 1.4530 |
| 1.4664 |
| 1.4551 |
| 1.4593 |
| 1.4825 |
| 1.4904 |
| 1.5068 |
| 1.5028 |
| 1.4952 |
| 1.4848 |
| 1.4739 |
| 1.4658 |
| 1.4486 |
| 1.4289 |
| 1.4439 |
| 1.4316 |
| 1.4083 |
| 1.4413 |
| 1.4387 |
| 1.4310 |
| 1.4475 |
| 1.4540 |
| 1.4777 |
| 1.4529 |
| 1.4774 |
| 1.4797 |
| 1.4482 |
| 1.4498 |
| 1.4770 |
| 1.4481 |
| 1.2575 |
| 1.2553 |
| 1.2358 |
| 1.1906 |
| 1.1923 |
| 1.1869 |
| 1.2155 |
| 1.1917 |
| 1.2105 |
| 1.2067 |
| 1.1968 |
| 1.1529 |
| 1.1684 |
| 1.1499 |
| 1.1711 |
| 1.1980 |
| 1.1953 |
| 1.1743 |
| 1.1735 |
| 1.1790 |
| 1.1843 |
| 1.1218 |
| 1.1212 |
| 1.1405 |
| 1.1486 |
| 1.1426 |
| 1.1655 |
| 1.1777 |
| 1.1933 |
| 1.1982 |
| 1.1981 |
| 1.2103 |
| 1.2337 |
| 1.2557 |
| 1.2480 |
| 1.2392 |
| 1.2619 |
| 1.2733 |
| 1.2746 |
| 1.2796 |
| 1.2622 |
| 1.2460 |
| 1.2100 |
| 1.2137 |
| 1.2129 |
| 1.1762 |
| 1.1955 |
| 1.2049 |
| 1.2102 |
| 1.2389 |
| 1.2683 |
| 1.2503 |
| 1.2605 |
| 1.2874 |
| 1.3156 |
| 1.3326 |
| 1.3052 |
| 1.2928 |
| 1.2403 |
| 1.2450 |