Günlük oranları Tarihi MYR /BOB beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Malezya ringgiti = 2.4119 Bolivya bolivyanosu
üzerinde asgari
1 Malezya ringgiti = 1.4384 Bolivya bolivyanosu
Fiyat tarihinin BOB / MYR
Date | MYR/BOB |
| 1.4670 |
| 1.4712 |
| 1.4768 |
| 1.4598 |
| 1.4581 |
| 1.4523 |
| 1.4527 |
| 1.4469 |
| 1.4531 |
| 1.4657 |
| 1.4624 |
| 1.4686 |
| 1.4758 |
| 1.4635 |
| 1.4463 |
| 1.4438 |
| 1.4500 |
| 1.4564 |
| 1.4603 |
| 1.4615 |
| 1.4783 |
| 1.4847 |
| 1.5081 |
| 1.4945 |
| 1.4720 |
| 1.4771 |
| 1.4843 |
| 1.4753 |
| 1.4808 |
| 1.4690 |
| 1.4905 |
| 1.4499 |
| 1.4489 |
| 1.4595 |
| 1.4600 |
| 1.4658 |
| 1.4740 |
| 1.4734 |
| 1.4761 |
| 1.4854 |
| 1.4848 |
| 1.4853 |
| 1.4967 |
| 1.5147 |
| 1.5317 |
| 1.5099 |
| 1.5213 |
| 1.4797 |
| 1.4791 |
| 1.4782 |
| 1.4932 |
| 1.4960 |
| 1.5069 |
| 1.5002 |
| 1.5201 |
| 1.5369 |
| 1.5574 |
| 1.5214 |
| 1.5522 |
| 1.5688 |
| 1.5390 |
| 1.5437 |
| 1.5529 |
| 1.5600 |
| 1.5855 |
| 1.6196 |
| 1.6278 |
| 1.6139 |
| 1.6011 |
| 1.5789 |
| 1.5688 |
| 1.5611 |
| 1.5615 |
| 1.5635 |
| 1.5812 |
| 1.5438 |
| 1.5098 |
| 1.5042 |
| 1.4554 |
| 1.4613 |
| 1.4512 |
| 1.4652 |
| 1.4857 |
| 1.4862 |
| 1.5003 |
| 1.5176 |
| 1.5347 |
| 1.5396 |
| 1.5424 |
| 1.5402 |
| 1.5496 |
| 1.5384 |
| 1.5447 |
| 1.5433 |
| 1.5415 |
| 1.5580 |
| 1.5599 |
| 1.5615 |
| 1.5626 |
| 1.5568 |
| 1.5657 |
| 1.5785 |
| 1.5664 |
| 1.5659 |
| 1.5675 |
| 1.5799 |
| 1.5754 |
| 1.6375 |
| 1.6323 |
| 1.6453 |
| 1.6407 |
| 1.6472 |
| 1.6413 |
| 1.6447 |
| 1.6476 |
| 1.6464 |
| 1.6480 |
| 1.6413 |
| 1.6555 |
| 1.6519 |
| 1.6337 |
| 1.6369 |
| 1.6311 |
| 1.6269 |
| 1.6477 |
| 1.6598 |
| 1.6584 |
| 1.6616 |
| 1.6608 |
| 1.6576 |
| 1.6572 |
| 1.6542 |
| 1.6458 |
| 1.6472 |
| 1.6648 |
| 1.6622 |
| 1.6586 |
| 1.6341 |
| 1.6295 |
| 1.6326 |
| 1.6319 |
| 1.6339 |
| 1.6316 |
| 1.6473 |
| 1.6613 |
| 1.6672 |
| 1.6631 |
| 1.6808 |
| 1.6883 |
| 1.6733 |
| 1.6627 |
| 1.6722 |
| 1.6815 |
| 1.6822 |
| 1.6823 |
| 1.6795 |
| 1.6685 |
| 1.6675 |
| 1.6693 |
| 1.6789 |
| 1.6783 |
| 1.6818 |
| 1.6998 |
| 1.7083 |
| 1.7144 |
| 1.6998 |
| 1.7051 |
| 1.7021 |
| 1.7008 |
| 1.7018 |
| 1.7177 |
| 1.7024 |
| 1.7044 |
| 1.7063 |
| 1.6890 |
| 1.6928 |
| 1.6862 |
| 1.6724 |
| 1.6796 |
| 1.6646 |
| 1.6575 |
| 1.6651 |
| 1.6670 |
| 1.6627 |
| 1.6550 |
| 1.6758 |
| 1.6656 |
| 1.6609 |
| 1.6519 |
| 1.6541 |
| 1.6472 |
| 1.6457 |
| 1.6331 |
| 1.6241 |
| 1.6167 |
| 1.6212 |
| 1.6142 |
| 1.6149 |
| 1.6184 |
| 1.6146 |
| 1.6201 |
| 1.5999 |
| 1.5827 |
| 1.5835 |
| 1.5908 |
| 1.5970 |
| 1.5827 |
| 1.5765 |
| 1.5792 |
| 1.5801 |
| 1.5910 |
| 1.5374 |
| 1.5955 |
| 1.6360 |
| 1.6444 |
| 1.6367 |
| 1.6680 |
| 1.6690 |
| 1.6792 |
| 1.7009 |
| 1.7059 |
| 1.7030 |
| 1.6862 |
| 1.6812 |
| 1.6694 |
| 1.6691 |
| 1.6618 |
| 1.6552 |
| 1.6548 |
| 1.6641 |
| 1.6672 |
| 1.6660 |
| 1.6522 |
| 1.6532 |
| 1.6516 |
| 1.6487 |
| 1.6549 |
| 1.6552 |
| 1.6581 |
| 1.6570 |
| 1.6405 |
| 1.6361 |
| 1.6547 |
| 1.6454 |
| 1.6440 |
| 1.6782 |
| 1.6809 |
| 1.6834 |
| 1.6690 |
| 1.6787 |
| 1.6699 |
| 1.6568 |
| 1.6517 |
| 1.6485 |
| 1.6491 |
| 1.6545 |
| 1.6606 |
| 1.6641 |
| 1.6695 |
| 1.6734 |
| 1.6807 |
| 1.6878 |
| 1.6934 |
| 1.6966 |
| 1.6959 |
| 1.6878 |
| 1.6968 |
| 1.6990 |
| 1.6944 |
| 1.6962 |
| 1.6907 |
| 1.6741 |
| 1.6763 |
| 1.6862 |
| 1.6793 |
| 1.6729 |
| 1.6561 |
| 1.6575 |
| 1.6550 |
| 1.6656 |
| 1.6499 |
| 1.6367 |
| 1.6508 |
| 1.6556 |
| 1.6536 |
| 1.6615 |
| 1.6632 |
| 1.6610 |
| 1.6694 |
| 1.6750 |
| 1.6703 |
| 1.6694 |
| 1.6855 |
| 1.6812 |
| 1.6854 |
| 1.6857 |
| 1.6972 |
| 1.7005 |
| 1.6876 |
| 1.7093 |
| 1.7101 |
| 1.7080 |
| 1.7183 |
| 1.7287 |
| 1.7319 |
| 1.7432 |
| 1.7365 |
| 1.7364 |
| 1.7458 |
| 1.7516 |
| 1.7632 |
| 1.7722 |
| 1.7783 |
| 1.7791 |
| 1.7907 |
| 1.7753 |
| 1.7631 |
| 1.7713 |
| 1.7700 |
| 1.7669 |
| 1.7761 |
| 1.7561 |
| 1.7713 |
| 1.7803 |
| 1.7572 |
| 1.7497 |
| 1.7312 |
| 1.7036 |
| 1.6891 |
| 1.6943 |
| 1.7037 |
| 1.6997 |
| 1.7002 |
| 1.6893 |
| 1.6466 |
| 1.6337 |
| 1.6336 |
| 1.6332 |
| 1.6392 |
| 1.6339 |
| 1.6341 |
| 1.6611 |
| 1.6630 |
| 1.6697 |
| 1.6352 |
| 1.6288 |
| 1.6195 |
| 1.6273 |
| 1.6293 |
| 1.6142 |
| 1.6316 |
| 1.6243 |
| 1.6163 |
| 1.6190 |
| 1.6202 |
| 1.6240 |
| 1.6313 |
| 1.6282 |
| 1.6292 |
| 1.6130 |
| 1.5852 |
| 1.5659 |
| 1.5773 |
| 1.5435 |
| 1.5514 |
| 1.5322 |
| 1.5351 |
| 1.5491 |
| 1.5337 |
| 1.5269 |
| 1.5367 |
| 1.5366 |
| 1.5242 |
| 1.5322 |
| 1.5444 |
| 1.5333 |
| 1.5400 |
| 1.5273 |
| 1.5233 |
| 1.5215 |
| 1.5240 |
| 1.5222 |
| 1.5412 |
| 1.5268 |
| 1.5311 |
| 1.5465 |
| 1.5645 |
| 1.6248 |
| 1.6309 |
| 1.6362 |
| 1.6192 |
| 1.6347 |
| 1.6611 |
| 1.6474 |
| 1.6530 |
| 1.6619 |
| 1.6703 |
| 1.6810 |
| 1.6915 |
| 1.7025 |
| 1.6833 |
| 1.6928 |
| 1.6724 |
| 1.7341 |
| 1.7089 |
| 1.7174 |
| 1.6726 |
| 1.6871 |
| 1.6967 |
| 1.6731 |
| 1.6877 |
| 1.6916 |
| 1.7084 |
| 1.7238 |
| 1.7704 |
| 1.7627 |
| 1.7602 |
| 1.7539 |
| 1.7491 |
| 1.6941 |
| 1.6848 |
| 1.6702 |
| 1.6680 |
| 1.6320 |
| 1.6358 |
| 1.6573 |
| 1.6584 |
| 1.6629 |
| 1.6023 |
| 1.5723 |
| 1.5726 |
| 1.6039 |
| 1.6081 |
| 1.6012 |
| 1.6044 |
| 1.6361 |
| 1.6255 |
| 1.6047 |
| 1.5719 |
| 1.5784 |
| 1.6085 |
| 1.6277 |
| 1.6253 |
| 1.6660 |
| 1.5827 |
| 1.5593 |
| 1.6195 |
| 1.6049 |
| 1.5944 |
| 1.6519 |
| 1.6281 |
| 1.6862 |
| 1.7514 |
| 1.7987 |
| 1.8057 |
| 1.8100 |
| 1.8132 |
| 1.8107 |
| 1.8282 |
| 1.8481 |
| 1.8348 |
| 1.8355 |
| 1.8756 |
| 1.9135 |
| 1.9296 |
| 1.9160 |
| 1.9184 |
| 1.9376 |
| 1.9028 |
| 1.8682 |
| 1.8934 |
| 1.8623 |
| 1.8772 |
| 1.8676 |
| 1.8762 |
| 1.9030 |
| 1.8998 |
| 1.9258 |
| 1.9416 |
| 1.9044 |
| 1.9139 |
| 1.9380 |
| 1.9387 |
| 1.9531 |
| 1.9741 |
| 1.9783 |
| 1.9761 |
| 1.9817 |
| 2.0187 |
| 2.0603 |
| 2.0609 |
| 2.0708 |
| 2.0871 |
| 2.1076 |
| 2.1112 |
| 2.1156 |
| 2.1207 |
| 2.1112 |
| 2.1313 |
| 2.1432 |
| 2.1769 |
| 2.1916 |
| 2.1858 |
| 2.1899 |
| 2.1597 |
| 2.1564 |
| 2.1764 |
| 2.1757 |
| 2.1717 |
| 2.1671 |
| 2.1517 |
| 2.1461 |
| 2.1424 |
| 2.1584 |
| 2.1427 |
| 2.1534 |
| 2.1490 |
| 2.1359 |
| 2.1212 |
| 2.1149 |
| 2.1305 |
| 2.1276 |
| 2.1112 |
| 2.1197 |
| 2.0957 |
| 2.1103 |
| 2.1086 |
| 2.1055 |
| 2.1017 |
| 2.0962 |
| 2.0707 |
| 2.0665 |
| 2.0662 |
| 2.0840 |
| 2.1137 |
| 2.1047 |
| 2.1015 |
| 2.0998 |
| 2.1328 |
| 2.1509 |
| 2.1510 |
| 2.1476 |
| 2.1657 |
| 2.1623 |
| 2.1776 |
| 2.2034 |
| 2.1818 |
| 2.1725 |
| 2.1675 |
| 2.1256 |
| 2.1653 |
| 2.1065 |
| 2.0900 |
| 2.1116 |
| 2.0893 |
| 2.1059 |
| 2.1260 |
| 2.1359 |
| 2.1464 |
| 2.1685 |
| 2.1646 |
| 2.1547 |
| 2.1814 |
| 2.1484 |
| 2.2186 |
| 2.2365 |
| 2.2514 |
| 2.3083 |
| 2.3169 |
| 2.3318 |
| 2.3401 |
| 2.3000 |
| 2.2916 |
| 2.2990 |
| 2.2833 |
| 2.2580 |
| 2.2650 |
| 2.2339 |
| 2.2408 |
| 2.2479 |
| 2.2709 |
| 2.2570 |
| 2.2524 |
| 2.2591 |
| 2.2943 |
| 2.3065 |
| 2.3158 |
| 2.2914 |
| 2.2855 |
| 2.2839 |
| 2.2806 |
| 2.2806 |
| 2.2960 |
| 2.2839 |
| 2.2824 |
| 2.2818 |
| 2.2833 |
| 2.2851 |
| 2.2919 |
| 2.2880 |
| 2.2760 |
| 2.2807 |
| 2.2682 |
| 2.2985 |
| 2.2541 |
| 2.2429 |
| 2.2475 |
| 2.2288 |
| 2.2406 |
| 2.2453 |
| 2.2163 |
| 2.2034 |
| 2.1894 |
| 2.1724 |
| 2.2144 |
| 2.1549 |
| 2.2044 |
| 2.1915 |
| 2.1519 |
| 2.1911 |
| 2.1970 |
| 2.2422 |
| 2.2557 |
| 2.2758 |
| 2.2444 |
| 2.2453 |
| 2.2503 |
| 2.2607 |
| 2.2389 |
| 2.2637 |
| 2.2807 |
| 2.2808 |
| 2.2721 |
| 2.2807 |
| 2.2752 |
| 2.2835 |
| 2.2589 |
| 2.2252 |
| 2.1928 |
| 2.1838 |
| 2.1704 |
| 2.1817 |
| 2.1633 |
| 2.1855 |
| 2.1960 |
| 2.1674 |
| 2.1576 |
| 2.2187 |
| 2.2312 |
| 2.2812 |
| 2.2222 |
| 2.2613 |
| 2.2465 |
| 2.1844 |
| 2.2042 |
| 2.2443 |
| 2.3125 |
| 2.3396 |
| 2.3505 |
| 2.3624 |
| 2.3369 |
| 2.3189 |
| 2.3708 |
| 2.3128 |
| 2.3271 |
| 2.3124 |
| 2.3179 |
| 2.2776 |
| 2.2600 |
| 2.3076 |
| 2.3304 |
| 2.2819 |
| 2.2767 |
| 2.2968 |
| 2.3290 |
| 2.3616 |
| 2.3381 |
| 2.3189 |
| 2.3044 |
| 2.2994 |
| 2.3153 |
| 2.2943 |
| 2.3093 |
| 2.3141 |
| 2.3004 |
| 2.3092 |
| 2.2970 |
| 2.3094 |
| 2.2747 |
| 2.2775 |
| 2.2759 |
| 2.2775 |
| 2.2892 |
| 2.2505 |
| 2.2131 |
| 2.2338 |
| 2.2142 |
| 2.2054 |
| 2.2577 |
| 2.2336 |
| 2.2527 |
| 2.2715 |
| 2.2689 |
| 2.2834 |
| 2.2635 |
| 2.2563 |
| 2.2717 |
| 2.2629 |
| 2.2633 |
| 2.2386 |
| 2.2371 |
| 2.2454 |
| 2.1932 |
| 2.2306 |
| 2.2219 |
| 2.1977 |
| 2.1765 |
| 2.1908 |
| 2.1847 |
| 2.1631 |
| 2.2017 |
| 2.1602 |
| 2.1077 |
| 2.1390 |
| 2.1164 |
| 2.1753 |
| 2.2515 |
| 2.2022 |
| 2.2329 |
| 2.1900 |
| 2.1739 |
| 2.1763 |
| 2.1646 |
| 2.1122 |
| 2.1148 |
| 2.0901 |
| 2.0802 |
| 2.0642 |
| 2.0489 |
| 2.0413 |
| 2.0557 |
| 2.0662 |
| 2.0850 |
| 2.0903 |
| 2.0668 |
| 2.0478 |
| 2.0437 |
| 2.0598 |
| 2.0667 |
| 2.0684 |
| 2.0802 |
| 2.0845 |
| 2.0768 |
| 2.0495 |
| 2.0777 |
| 2.0659 |
| 2.0505 |
| 2.0149 |
| 2.0018 |
| 2.0164 |
| 1.9865 |
| 1.9819 |
| 1.9938 |
| 1.9860 |
| 1.9826 |
| 1.9862 |
| 1.9878 |
| 1.9947 |
| 1.9689 |
| 1.9494 |
| 1.9808 |
| 1.9876 |
| 1.9688 |
| 1.9878 |
| 1.9964 |
| 2.0108 |
| 1.9972 |
| 1.9778 |
| 1.9993 |
| 1.9856 |
| 1.9494 |
| 1.9286 |
| 1.9421 |
| 1.9779 |
| 1.9210 |
| 1.9216 |
| 1.8909 |
| 1.8931 |
| 1.8865 |
| 1.9198 |
| 1.9403 |
| 1.9575 |
| 1.9474 |
| 1.9361 |
| 1.9876 |
| 1.9625 |
| 2.0087 |
| 2.0207 |
| 2.0135 |
| 1.9713 |
| 1.9307 |
| 1.9324 |
| 1.9403 |
| 1.9517 |
| 1.9801 |
| 1.9933 |
| 1.9593 |
| 1.9907 |
| 2.0072 |
| 2.0012 |
| 2.0321 |
| 1.9956 |
| 2.0277 |
| 2.0350 |
| 2.0597 |
| 2.0735 |
| 2.0975 |
| 2.1235 |
| 2.1588 |
| 2.1544 |
| 2.1799 |
| 2.2049 |
| 2.1964 |
| 2.1903 |
| 2.2094 |
| 2.2083 |
| 2.2159 |
| 2.2557 |
| 2.2607 |
| 2.2511 |
| 2.2819 |
| 2.3274 |
| 2.3368 |
| 2.3539 |
| 2.3488 |
| 2.3400 |
| 2.3377 |
| 2.3784 |
| 2.3545 |
| 2.3557 |
| 2.3606 |
| 2.3507 |
| 2.3407 |
| 2.3276 |
| 2.3472 |
| 2.3300 |
| 2.3205 |
| 2.3272 |
| 2.3133 |
| 2.2912 |
| 2.2865 |
| 2.2665 |
| 2.2819 |
| 2.2580 |
| 2.2594 |
| 2.2479 |
| 2.2720 |
| 2.2628 |
| 2.2882 |
| 2.2708 |
| 2.2697 |
| 2.2612 |
| 2.2527 |
| 2.2411 |
| 2.2217 |
| 2.1893 |
| 2.2168 |
| 2.2281 |
| 2.2152 |
| 2.2336 |
| 2.2410 |
| 2.2607 |
| 2.3138 |
| 2.2892 |
| 2.2932 |
| 2.2969 |
| 2.2736 |
| 2.3146 |
| 2.3044 |
| 2.3555 |
| 2.3579 |
| 2.3568 |
| 2.3508 |
| 2.3419 |
| 2.3373 |
| 2.3363 |
| 2.3241 |
| 2.3170 |
| 2.3115 |
| 2.3149 |
| 2.2823 |
| 2.2830 |
| 2.2735 |
| 2.2859 |
| 2.2922 |
| 2.2893 |
| 2.2842 |
| 2.2839 |
| 2.2843 |
| 2.2747 |
| 2.2761 |
| 2.2618 |
| 2.2614 |
| 2.2487 |
| 2.2476 |
| 2.2269 |
| 2.1987 |
| 2.1902 |
| 2.2014 |
| 2.1859 |
| 2.1956 |
| 2.1747 |
| 2.1734 |
| 2.1647 |
| 2.1653 |
| 2.1730 |
| 2.1716 |
| 2.1815 |
| 2.1849 |
| 2.1734 |
| 2.1786 |
| 2.1738 |
| 2.1846 |
| 2.1861 |
| 2.1643 |
| 2.1669 |
| 2.1978 |
| 2.1844 |
| 2.1684 |
| 2.1809 |
| 2.1769 |
| 2.1821 |
| 2.2020 |
| 2.2063 |
| 2.2138 |
| 2.2267 |
| 2.2065 |
| 2.1921 |
| 2.1805 |
| 2.1813 |
| 2.1735 |
| 2.1654 |
| 2.1637 |
| 2.1517 |
| 2.1584 |
| 2.1551 |
| 2.1512 |
| 2.1481 |
| 2.1392 |
| 2.1286 |
| 2.1334 |
| 2.1370 |
| 2.1342 |
| 2.1209 |
| 2.1179 |
| 2.1168 |
| 2.1246 |
| 2.1218 |
| 2.1212 |
| 2.1224 |
| 2.1223 |
| 2.1229 |
| 2.1242 |
| 2.1278 |
| 2.1281 |
| 2.1307 |
| 2.1329 |
| 2.1310 |
| 2.1312 |
| 2.1316 |
| 2.1422 |
| 2.1423 |
| 2.1389 |
| 2.1493 |
| 2.1538 |
| 2.1528 |
| 2.1509 |
| 2.1291 |
| 2.1291 |
| 2.1287 |
| 2.1290 |
| 2.1313 |
| 2.1282 |
| 2.1283 |
| 2.1295 |
| 2.1288 |
| 2.1308 |
| 2.1292 |
| 2.1293 |
| 2.1263 |
| 2.1284 |
| 2.1276 |
| 2.1300 |
| 2.1280 |
| 2.1280 |
| 2.1230 |
| 2.1242 |
| 2.1232 |
| 2.1201 |
| 2.1207 |
| 2.1198 |
| 2.1217 |
| 2.1212 |
| 2.1201 |
| 2.1173 |
| 2.1151 |
| 2.1161 |
| 2.1154 |
| 2.1133 |
| 2.1108 |
| 2.1114 |
| 2.1086 |
| 2.1107 |
| 2.1069 |
| 2.1071 |
| 2.1087 |
| 2.1072 |
| 2.1047 |
| 2.1040 |
| 2.1018 |
| 2.0972 |
| 2.0996 |
| 2.0960 |
| 2.0925 |
| 2.0935 |
| 2.0851 |
| 2.0511 |
| 2.0799 |
| 2.0867 |
| 2.0512 |
| 2.0554 |
| 2.0884 |
| 2.0879 |
| 2.1016 |
| 2.1145 |
| 2.0612 |
| 2.0793 |
| 2.0858 |
| 2.0824 |
| 2.1078 |
| 2.0827 |
| 2.1485 |