Günlük oranları Tarihi MYR /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Malezya ringgiti = 0.6811 Barbados doları
üzerinde asgari
1 Malezya ringgiti = 0.4168 Barbados doları
Fiyat tarihinin BBD / MYR
Date | MYR/BBD |
| 0.4270 |
| 0.4227 |
| 0.4220 |
| 0.4195 |
| 0.4186 |
| 0.4190 |
| 0.4208 |
| 0.4229 |
| 0.4233 |
| 0.4239 |
| 0.4270 |
| 0.4234 |
| 0.4187 |
| 0.4180 |
| 0.4197 |
| 0.4210 |
| 0.4228 |
| 0.4231 |
| 0.4283 |
| 0.4300 |
| 0.4353 |
| 0.4318 |
| 0.4261 |
| 0.4271 |
| 0.4294 |
| 0.4269 |
| 0.4287 |
| 0.4248 |
| 0.4314 |
| 0.4199 |
| 0.4195 |
| 0.4223 |
| 0.4227 |
| 0.4240 |
| 0.4268 |
| 0.4265 |
| 0.4279 |
| 0.4296 |
| 0.4297 |
| 0.4302 |
| 0.4329 |
| 0.4387 |
| 0.4415 |
| 0.4373 |
| 0.4405 |
| 0.4282 |
| 0.4285 |
| 0.4279 |
| 0.4322 |
| 0.4329 |
| 0.4369 |
| 0.4343 |
| 0.4398 |
| 0.4447 |
| 0.4508 |
| 0.4412 |
| 0.4507 |
| 0.4523 |
| 0.4448 |
| 0.4468 |
| 0.4495 |
| 0.4514 |
| 0.4589 |
| 0.4689 |
| 0.4713 |
| 0.4668 |
| 0.4634 |
| 0.4571 |
| 0.4540 |
| 0.4520 |
| 0.4519 |
| 0.4528 |
| 0.4578 |
| 0.4464 |
| 0.4368 |
| 0.4351 |
| 0.4212 |
| 0.4230 |
| 0.4221 |
| 0.4240 |
| 0.4301 |
| 0.4303 |
| 0.4345 |
| 0.4396 |
| 0.4441 |
| 0.4456 |
| 0.4462 |
| 0.4459 |
| 0.4485 |
| 0.4485 |
| 0.4492 |
| 0.4491 |
| 0.4491 |
| 0.4518 |
| 0.4532 |
| 0.4541 |
| 0.4544 |
| 0.4526 |
| 0.4554 |
| 0.4581 |
| 0.4556 |
| 0.4548 |
| 0.4563 |
| 0.4594 |
| 0.4590 |
| 0.4756 |
| 0.4756 |
| 0.4788 |
| 0.4764 |
| 0.4785 |
| 0.4773 |
| 0.4779 |
| 0.4778 |
| 0.4774 |
| 0.4781 |
| 0.4762 |
| 0.4793 |
| 0.4781 |
| 0.4732 |
| 0.4748 |
| 0.4725 |
| 0.4719 |
| 0.4778 |
| 0.4806 |
| 0.4813 |
| 0.4818 |
| 0.4818 |
| 0.4794 |
| 0.4796 |
| 0.4792 |
| 0.4773 |
| 0.4770 |
| 0.4822 |
| 0.4822 |
| 0.4811 |
| 0.4733 |
| 0.4720 |
| 0.4730 |
| 0.4734 |
| 0.4732 |
| 0.4734 |
| 0.4773 |
| 0.4812 |
| 0.4824 |
| 0.4825 |
| 0.4860 |
| 0.4845 |
| 0.4846 |
| 0.4822 |
| 0.4843 |
| 0.4869 |
| 0.4873 |
| 0.4879 |
| 0.4850 |
| 0.4839 |
| 0.4828 |
| 0.4829 |
| 0.4863 |
| 0.4863 |
| 0.4869 |
| 0.4930 |
| 0.4948 |
| 0.4956 |
| 0.4919 |
| 0.4947 |
| 0.4944 |
| 0.4940 |
| 0.4941 |
| 0.4992 |
| 0.4938 |
| 0.4947 |
| 0.4934 |
| 0.4912 |
| 0.4909 |
| 0.4889 |
| 0.4857 |
| 0.4868 |
| 0.4811 |
| 0.4801 |
| 0.4823 |
| 0.4824 |
| 0.4817 |
| 0.4794 |
| 0.4851 |
| 0.4824 |
| 0.4811 |
| 0.4796 |
| 0.4790 |
| 0.4771 |
| 0.4767 |
| 0.4734 |
| 0.4703 |
| 0.4694 |
| 0.4689 |
| 0.4676 |
| 0.4667 |
| 0.4681 |
| 0.4675 |
| 0.4687 |
| 0.4636 |
| 0.4583 |
| 0.4592 |
| 0.4614 |
| 0.4633 |
| 0.4589 |
| 0.4572 |
| 0.4620 |
| 0.4583 |
| 0.4615 |
| 0.4502 |
| 0.4642 |
| 0.4742 |
| 0.4759 |
| 0.4734 |
| 0.4825 |
| 0.4828 |
| 0.4857 |
| 0.4919 |
| 0.4927 |
| 0.4925 |
| 0.4875 |
| 0.4869 |
| 0.4828 |
| 0.4828 |
| 0.4806 |
| 0.4786 |
| 0.4786 |
| 0.4813 |
| 0.4827 |
| 0.4819 |
| 0.4780 |
| 0.4782 |
| 0.4776 |
| 0.4770 |
| 0.4777 |
| 0.4787 |
| 0.4799 |
| 0.4802 |
| 0.4738 |
| 0.4761 |
| 0.4792 |
| 0.4760 |
| 0.4761 |
| 0.4853 |
| 0.4863 |
| 0.4874 |
| 0.4830 |
| 0.4839 |
| 0.4832 |
| 0.4786 |
| 0.4804 |
| 0.4783 |
| 0.4777 |
| 0.4789 |
| 0.4806 |
| 0.4822 |
| 0.4838 |
| 0.4840 |
| 0.4860 |
| 0.4883 |
| 0.4900 |
| 0.4916 |
| 0.4905 |
| 0.4891 |
| 0.4903 |
| 0.4917 |
| 0.4902 |
| 0.4907 |
| 0.4894 |
| 0.4866 |
| 0.4849 |
| 0.4881 |
| 0.4860 |
| 0.4840 |
| 0.4791 |
| 0.4797 |
| 0.4792 |
| 0.4801 |
| 0.4776 |
| 0.4774 |
| 0.4780 |
| 0.4790 |
| 0.4785 |
| 0.4808 |
| 0.4812 |
| 0.4805 |
| 0.4831 |
| 0.4843 |
| 0.4833 |
| 0.4820 |
| 0.4844 |
| 0.4881 |
| 0.4879 |
| 0.4879 |
| 0.4903 |
| 0.4929 |
| 0.4919 |
| 0.4960 |
| 0.4965 |
| 0.4950 |
| 0.4980 |
| 0.5003 |
| 0.5016 |
| 0.5035 |
| 0.5022 |
| 0.5025 |
| 0.5058 |
| 0.5071 |
| 0.5099 |
| 0.5129 |
| 0.5147 |
| 0.5170 |
| 0.5179 |
| 0.5139 |
| 0.5107 |
| 0.5122 |
| 0.5120 |
| 0.5114 |
| 0.5141 |
| 0.5077 |
| 0.5126 |
| 0.5153 |
| 0.5083 |
| 0.5068 |
| 0.5004 |
| 0.4924 |
| 0.4897 |
| 0.4900 |
| 0.4906 |
| 0.4923 |
| 0.4867 |
| 0.4830 |
| 0.4772 |
| 0.4727 |
| 0.4723 |
| 0.4719 |
| 0.4743 |
| 0.4727 |
| 0.4724 |
| 0.4759 |
| 0.4774 |
| 0.4765 |
| 0.4683 |
| 0.4686 |
| 0.4665 |
| 0.4658 |
| 0.4671 |
| 0.4671 |
| 0.4676 |
| 0.4664 |
| 0.4654 |
| 0.4653 |
| 0.4664 |
| 0.4676 |
| 0.4689 |
| 0.4691 |
| 0.4680 |
| 0.4646 |
| 0.4620 |
| 0.4609 |
| 0.4605 |
| 0.4543 |
| 0.4538 |
| 0.4507 |
| 0.4515 |
| 0.4532 |
| 0.4514 |
| 0.4496 |
| 0.4494 |
| 0.4503 |
| 0.4485 |
| 0.4502 |
| 0.4529 |
| 0.4520 |
| 0.4456 |
| 0.4489 |
| 0.4439 |
| 0.4483 |
| 0.4466 |
| 0.4488 |
| 0.4474 |
| 0.4411 |
| 0.4482 |
| 0.4522 |
| 0.4630 |
| 0.4779 |
| 0.4770 |
| 0.4788 |
| 0.4720 |
| 0.4832 |
| 0.4862 |
| 0.4838 |
| 0.4824 |
| 0.4886 |
| 0.4918 |
| 0.4942 |
| 0.4958 |
| 0.4998 |
| 0.4955 |
| 0.4973 |
| 0.4881 |
| 0.5037 |
| 0.5006 |
| 0.5011 |
| 0.4859 |
| 0.4904 |
| 0.4920 |
| 0.4859 |
| 0.4899 |
| 0.4909 |
| 0.4957 |
| 0.4991 |
| 0.5123 |
| 0.5117 |
| 0.5129 |
| 0.5104 |
| 0.5131 |
| 0.4961 |
| 0.4932 |
| 0.4883 |
| 0.4872 |
| 0.4745 |
| 0.4747 |
| 0.4808 |
| 0.4818 |
| 0.4819 |
| 0.4651 |
| 0.4545 |
| 0.4553 |
| 0.4644 |
| 0.4665 |
| 0.4655 |
| 0.4644 |
| 0.4735 |
| 0.4708 |
| 0.4660 |
| 0.4562 |
| 0.4567 |
| 0.4660 |
| 0.4714 |
| 0.4705 |
| 0.4822 |
| 0.4581 |
| 0.4515 |
| 0.4691 |
| 0.4647 |
| 0.4619 |
| 0.4781 |
| 0.4723 |
| 0.4888 |
| 0.5090 |
| 0.5194 |
| 0.5236 |
| 0.5246 |
| 0.5258 |
| 0.5245 |
| 0.5297 |
| 0.5360 |
| 0.5321 |
| 0.5317 |
| 0.5429 |
| 0.5539 |
| 0.5591 |
| 0.5548 |
| 0.5562 |
| 0.5620 |
| 0.5511 |
| 0.5409 |
| 0.5501 |
| 0.5395 |
| 0.5434 |
| 0.5407 |
| 0.5431 |
| 0.5509 |
| 0.5499 |
| 0.5578 |
| 0.5621 |
| 0.5507 |
| 0.5540 |
| 0.5609 |
| 0.5611 |
| 0.5653 |
| 0.5714 |
| 0.5726 |
| 0.5720 |
| 0.5736 |
| 0.5841 |
| 0.5966 |
| 0.5969 |
| 0.5993 |
| 0.6032 |
| 0.6103 |
| 0.6110 |
| 0.6136 |
| 0.6148 |
| 0.6106 |
| 0.6168 |
| 0.6210 |
| 0.6296 |
| 0.6336 |
| 0.6324 |
| 0.6338 |
| 0.6250 |
| 0.6242 |
| 0.6299 |
| 0.6297 |
| 0.6285 |
| 0.6273 |
| 0.6232 |
| 0.6213 |
| 0.6206 |
| 0.6245 |
| 0.6201 |
| 0.6233 |
| 0.6220 |
| 0.6182 |
| 0.6140 |
| 0.6120 |
| 0.6156 |
| 0.6157 |
| 0.6113 |
| 0.6126 |
| 0.6063 |
| 0.6105 |
| 0.6101 |
| 0.6092 |
| 0.6086 |
| 0.6067 |
| 0.5995 |
| 0.5977 |
| 0.5981 |
| 0.6033 |
| 0.6125 |
| 0.6089 |
| 0.6076 |
| 0.6079 |
| 0.6173 |
| 0.6230 |
| 0.6225 |
| 0.6215 |
| 0.6273 |
| 0.6255 |
| 0.6302 |
| 0.6376 |
| 0.6314 |
| 0.6286 |
| 0.6270 |
| 0.6159 |
| 0.6262 |
| 0.6096 |
| 0.6069 |
| 0.6105 |
| 0.6050 |
| 0.6089 |
| 0.6154 |
| 0.6185 |
| 0.6208 |
| 0.6277 |
| 0.6275 |
| 0.6234 |
| 0.6318 |
| 0.6211 |
| 0.6392 |
| 0.6402 |
| 0.6454 |
| 0.6601 |
| 0.6632 |
| 0.6676 |
| 0.6691 |
| 0.6593 |
| 0.6564 |
| 0.6576 |
| 0.6536 |
| 0.6467 |
| 0.6451 |
| 0.6395 |
| 0.6419 |
| 0.6443 |
| 0.6457 |
| 0.6460 |
| 0.6448 |
| 0.6459 |
| 0.6570 |
| 0.6597 |
| 0.6638 |
| 0.6580 |
| 0.6542 |
| 0.6527 |
| 0.6541 |
| 0.6538 |
| 0.6575 |
| 0.6549 |
| 0.6532 |
| 0.6527 |
| 0.6530 |
| 0.6544 |
| 0.6554 |
| 0.6542 |
| 0.6518 |
| 0.6535 |
| 0.6511 |
| 0.6580 |
| 0.6447 |
| 0.6426 |
| 0.6433 |
| 0.6388 |
| 0.6414 |
| 0.6440 |
| 0.6347 |
| 0.6305 |
| 0.6291 |
| 0.6274 |
| 0.6324 |
| 0.6259 |
| 0.6336 |
| 0.6298 |
| 0.6251 |
| 0.6364 |
| 0.6384 |
| 0.6490 |
| 0.6551 |
| 0.6611 |
| 0.6520 |
| 0.6522 |
| 0.6514 |
| 0.6544 |
| 0.6504 |
| 0.6553 |
| 0.6601 |
| 0.6625 |
| 0.6599 |
| 0.6625 |
| 0.6610 |
| 0.6633 |
| 0.6542 |
| 0.6463 |
| 0.6370 |
| 0.6343 |
| 0.6306 |
| 0.6337 |
| 0.6284 |
| 0.6323 |
| 0.6386 |
| 0.6276 |
| 0.6281 |
| 0.6378 |
| 0.6410 |
| 0.6514 |
| 0.6382 |
| 0.6452 |
| 0.6410 |
| 0.6233 |
| 0.6289 |
| 0.6402 |
| 0.6598 |
| 0.6718 |
| 0.6708 |
| 0.6742 |
| 0.6721 |
| 0.6606 |
| 0.6811 |
| 0.6731 |
| 0.6644 |
| 0.6644 |
| 0.6661 |
| 0.6548 |
| 0.6576 |
| 0.6581 |
| 0.6649 |
| 0.6623 |
| 0.6541 |
| 0.6554 |
| 0.6697 |
| 0.6748 |
| 0.6671 |
| 0.6618 |
| 0.6621 |
| 0.6610 |
| 0.6607 |
| 0.6594 |
| 0.6588 |
| 0.6603 |
| 0.6561 |
| 0.6590 |
| 0.6554 |
| 0.6591 |
| 0.6539 |
| 0.6544 |
| 0.6542 |
| 0.6495 |
| 0.6529 |
| 0.6465 |
| 0.6359 |
| 0.6374 |
| 0.6361 |
| 0.6335 |
| 0.6444 |
| 0.6373 |
| 0.6465 |
| 0.6467 |
| 0.6466 |
| 0.6460 |
| 0.6448 |
| 0.6468 |
| 0.6472 |
| 0.6447 |
| 0.6450 |
| 0.6424 |
| 0.6371 |
| 0.6390 |
| 0.6291 |
| 0.6364 |
| 0.6331 |
| 0.6260 |
| 0.6202 |
| 0.6245 |
| 0.6223 |
| 0.6208 |
| 0.6273 |
| 0.6153 |
| 0.6003 |
| 0.6138 |
| 0.6027 |
| 0.6198 |
| 0.6249 |
| 0.6238 |
| 0.6287 |
| 0.6216 |
| 0.6242 |
| 0.6197 |
| 0.6124 |
| 0.6020 |
| 0.6026 |
| 0.5996 |
| 0.5908 |
| 0.5881 |
| 0.5838 |
| 0.5813 |
| 0.5858 |
| 0.5884 |
| 0.5983 |
| 0.5997 |
| 0.5892 |
| 0.5834 |
| 0.5823 |
| 0.5867 |
| 0.5888 |
| 0.5894 |
| 0.5927 |
| 0.5941 |
| 0.5918 |
| 0.5838 |
| 0.5919 |
| 0.5928 |
| 0.5882 |
| 0.5781 |
| 0.5748 |
| 0.5748 |
| 0.5702 |
| 0.5686 |
| 0.5680 |
| 0.5700 |
| 0.5647 |
| 0.5708 |
| 0.5703 |
| 0.5686 |
| 0.5649 |
| 0.5554 |
| 0.5643 |
| 0.5652 |
| 0.5650 |
| 0.5669 |
| 0.5681 |
| 0.5762 |
| 0.5732 |
| 0.5628 |
| 0.5689 |
| 0.5665 |
| 0.5561 |
| 0.5507 |
| 0.5521 |
| 0.5624 |
| 0.5456 |
| 0.5492 |
| 0.5452 |
| 0.5381 |
| 0.5366 |
| 0.5472 |
| 0.5534 |
| 0.5563 |
| 0.5533 |
| 0.5518 |
| 0.5587 |
| 0.5601 |
| 0.5720 |
| 0.5748 |
| 0.5744 |
| 0.5615 |
| 0.5500 |
| 0.5512 |
| 0.5512 |
| 0.5556 |
| 0.5639 |
| 0.5681 |
| 0.5582 |
| 0.5679 |
| 0.5711 |
| 0.5728 |
| 0.5803 |
| 0.5851 |
| 0.5795 |
| 0.5823 |
| 0.5879 |
| 0.5926 |
| 0.6003 |
| 0.6028 |
| 0.6120 |
| 0.6122 |
| 0.6180 |
| 0.6194 |
| 0.6126 |
| 0.6121 |
| 0.6129 |
| 0.6114 |
| 0.6129 |
| 0.6209 |
| 0.6203 |
| 0.6177 |
| 0.6229 |
| 0.6332 |
| 0.6332 |
| 0.6364 |
| 0.6327 |
| 0.6274 |
| 0.6257 |
| 0.6244 |
| 0.6268 |
| 0.6249 |
| 0.6254 |
| 0.6222 |
| 0.6209 |
| 0.6167 |
| 0.6194 |
| 0.6172 |
| 0.6084 |
| 0.6147 |
| 0.6096 |
| 0.6049 |
| 0.5989 |
| 0.5984 |
| 0.6026 |
| 0.5958 |
| 0.5957 |
| 0.5929 |
| 0.5993 |
| 0.5971 |
| 0.5988 |
| 0.5920 |
| 0.5934 |
| 0.5895 |
| 0.5890 |
| 0.5835 |
| 0.5733 |
| 0.5695 |
| 0.5711 |
| 0.5743 |
| 0.5731 |
| 0.5757 |
| 0.5770 |
| 0.5777 |
| 0.5868 |
| 0.5813 |
| 0.5815 |
| 0.5825 |
| 0.5773 |
| 0.5842 |
| 0.5766 |
| 0.5891 |
| 0.5903 |
| 0.5897 |
| 0.5881 |
| 0.5858 |
| 0.5846 |
| 0.5846 |
| 0.5813 |
| 0.5802 |
| 0.5782 |
| 0.5793 |
| 0.5713 |
| 0.5713 |
| 0.5687 |
| 0.5728 |
| 0.5726 |
| 0.5725 |
| 0.5713 |
| 0.5711 |
| 0.5712 |
| 0.5700 |
| 0.5692 |
| 0.5662 |
| 0.5659 |
| 0.5627 |
| 0.5623 |
| 0.5574 |
| 0.5499 |
| 0.5480 |
| 0.5502 |
| 0.5468 |
| 0.5491 |
| 0.5441 |
| 0.5430 |
| 0.5413 |
| 0.5423 |
| 0.5436 |
| 0.5436 |
| 0.5448 |
| 0.5464 |
| 0.5435 |
| 0.5452 |
| 0.5437 |
| 0.5463 |
| 0.5470 |
| 0.5415 |
| 0.5422 |
| 0.5493 |
| 0.5463 |
| 0.5425 |
| 0.5454 |
| 0.5442 |
| 0.5504 |
| 0.5505 |
| 0.5512 |
| 0.5540 |
| 0.5567 |
| 0.5517 |
| 0.5480 |
| 0.5449 |
| 0.5452 |
| 0.5433 |
| 0.5414 |
| 0.5406 |
| 0.5379 |
| 0.5396 |
| 0.5386 |
| 0.5377 |
| 0.5372 |
| 0.5348 |
| 0.5319 |
| 0.5335 |
| 0.5342 |
| 0.5335 |
| 0.5291 |
| 0.5292 |
| 0.5292 |
| 0.5297 |
| 0.5290 |
| 0.5291 |
| 0.5292 |
| 0.5293 |
| 0.5295 |
| 0.5298 |
| 0.5299 |
| 0.5300 |
| 0.5304 |
| 0.5306 |
| 0.5306 |
| 0.5306 |
| 0.5306 |
| 0.5320 |
| 0.5307 |
| 0.5301 |
| 0.5326 |
| 0.5336 |
| 0.5333 |
| 0.5328 |
| 0.5264 |
| 0.5263 |
| 0.5262 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5262 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5264 |
| 0.5263 |
| 0.5264 |
| 0.5263 |
| 0.5264 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5264 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5262 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |
| 0.5263 |