Günlük oranları Tarihi MXN /KHR beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Meksika pesosu = 614.8998 Kamboçya rieli
üzerinde asgari
1 Meksika pesosu = 159.9818 Kamboçya rieli
Fiyat tarihinin KHR / MXN
Date | MXN/KHR |
| 242.6088 |
| 241.3355 |
| 238.7412 |
| 237.4237 |
| 241.9751 |
| 246.8675 |
| 243.1527 |
| 242.5044 |
| 241.4035 |
| 241.3503 |
| 239.9226 |
| 238.3991 |
| 239.0668 |
| 238.7688 |
| 238.7483 |
| 237.0080 |
| 237.2198 |
| 241.2434 |
| 243.2947 |
| 241.4580 |
| 241.8622 |
| 239.5541 |
| 236.7568 |
| 235.6610 |
| 239.7233 |
| 240.4437 |
| 233.9094 |
| 234.8387 |
| 228.8971 |
| 227.8136 |
| 230.6298 |
| 226.4468 |
| 233.7986 |
| 236.6281 |
| 240.1856 |
| 238.7093 |
| 243.0832 |
| 247.3636 |
| 242.6992 |
| 242.6406 |
| 241.3213 |
| 246.3728 |
| 245.5704 |
| 246.8840 |
| 241.6451 |
| 241.5955 |
| 240.5428 |
| 241.0305 |
| 238.7390 |
| 236.3735 |
| 233.5553 |
| 229.6049 |
| 236.2410 |
| 231.9595 |
| 229.3235 |
| 225.6786 |
| 225.2855 |
| 213.6570 |
| 225.2156 |
| 219.9115 |
| 221.8115 |
| 220.5082 |
| 214.0699 |
| 218.5731 |
| 218.8665 |
| 218.5755 |
| 215.1897 |
| 211.7147 |
| 212.3422 |
| 207.8009 |
| 207.8837 |
| 208.1845 |
| 214.5521 |
| 212.1113 |
| 213.9405 |
| 212.2906 |
| 209.2006 |
| 207.2827 |
| 206.3657 |
| 207.2196 |
| 206.3983 |
| 203.1012 |
| 206.4839 |
| 207.5988 |
| 206.4481 |
| 206.3014 |
| 203.8857 |
| 207.2623 |
| 203.0377 |
| 201.4350 |
| 200.0272 |
| 199.4049 |
| 196.8047 |
| 200.9128 |
| 204.0394 |
| 200.8037 |
| 198.3313 |
| 207.6265 |
| 207.7928 |
| 203.8286 |
| 202.5738 |
| 199.5743 |
| 198.2060 |
| 199.8104 |
| 197.9073 |
| 194.2701 |
| 191.1757 |
| 198.5474 |
| 200.1440 |
| 199.8089 |
| 197.6533 |
| 196.8859 |
| 197.7021 |
| 201.1345 |
| 200.0225 |
| 198.7670 |
| 196.7139 |
| 196.6321 |
| 193.7303 |
| 191.7254 |
| 187.6381 |
| 193.6956 |
| 197.3761 |
| 200.1570 |
| 195.5152 |
| 201.8260 |
| 199.7541 |
| 195.4417 |
| 199.1173 |
| 203.4251 |
| 202.9301 |
| 205.4605 |
| 205.0705 |
| 202.4524 |
| 200.7156 |
| 204.5907 |
| 203.4561 |
| 204.7914 |
| 203.2034 |
| 202.8498 |
| 205.2489 |
| 205.0024 |
| 205.9934 |
| 198.8326 |
| 204.8140 |
| 205.6315 |
| 204.1070 |
| 205.0985 |
| 205.5726 |
| 203.9420 |
| 200.7512 |
| 203.8019 |
| 204.2232 |
| 200.7916 |
| 198.8516 |
| 196.6100 |
| 197.2196 |
| 196.4792 |
| 188.8881 |
| 197.0760 |
| 196.0873 |
| 204.6149 |
| 202.9901 |
| 199.5058 |
| 201.9575 |
| 207.0813 |
| 202.6467 |
| 202.9226 |
| 201.4194 |
| 202.4948 |
| 200.6595 |
| 204.6244 |
| 201.4549 |
| 201.4902 |
| 200.4224 |
| 200.0599 |
| 190.0950 |
| 195.4438 |
| 193.6266 |
| 193.4838 |
| 191.9275 |
| 182.8525 |
| 191.7182 |
| 195.1100 |
| 190.0823 |
| 187.3283 |
| 186.1404 |
| 185.0805 |
| 182.5922 |
| 181.9387 |
| 186.8246 |
| 182.0243 |
| 181.0585 |
| 183.6097 |
| 177.8406 |
| 181.3052 |
| 183.5293 |
| 191.7840 |
| 187.0040 |
| 182.8441 |
| 172.7906 |
| 171.9861 |
| 170.3522 |
| 164.7120 |
| 168.7637 |
| 171.6727 |
| 165.5084 |
| 170.2233 |
| 159.9818 |
| 180.7649 |
| 195.0383 |
| 209.9139 |
| 214.1138 |
| 220.2682 |
| 218.5277 |
| 216.4299 |
| 214.9760 |
| 217.3649 |
| 216.2954 |
| 216.0654 |
| 214.9721 |
| 214.1094 |
| 214.6372 |
| 211.9830 |
| 207.6284 |
| 208.7119 |
| 209.5724 |
| 212.9788 |
| 211.4639 |
| 212.9258 |
| 212.2963 |
| 211.1438 |
| 208.5503 |
| 208.0972 |
| 210.3391 |
| 211.0497 |
| 208.9813 |
| 203.9729 |
| 206.0229 |
| 205.4385 |
| 208.9846 |
| 207.6627 |
| 214.3995 |
| 214.2077 |
| 215.0897 |
| 215.1735 |
| 215.0531 |
| 211.2878 |
| 213.0958 |
| 212.0446 |
| 205.2326 |
| 212.6700 |
| 212.7681 |
| 211.6412 |
| 213.6427 |
| 213.0114 |
| 216.1419 |
| 215.0433 |
| 212.5942 |
| 209.3978 |
| 210.1819 |
| 210.7198 |
| 198.2456 |
| 204.0671 |
| 209.1676 |
| 207.6129 |
| 207.6922 |
| 209.8416 |
| 210.7311 |
| 209.4250 |
| 211.5877 |
| 207.2944 |
| 205.1029 |
| 202.5882 |
| 199.9741 |
| 198.3393 |
| 198.0765 |
| 196.3609 |
| 198.3346 |
| 200.3579 |
| 203.4826 |
| 202.2722 |
| 209.9138 |
| 216.8829 |
| 214.9192 |
| 218.2884 |
| 216.3386 |
| 216.6848 |
| 212.0120 |
| 212.9307 |
| 216.7425 |
| 213.5974 |
| 212.7210 |
| 219.6868 |
| 219.1332 |
| 214.4463 |
| 214.7338 |
| 211.6673 |
| 203.9458 |
| 204.4132 |
| 198.2017 |
| 197.6878 |
| 203.4547 |
| 208.2051 |
| 205.2375 |
| 207.7670 |
| 209.1537 |
| 216.5256 |
| 212.1796 |
| 223.0475 |
| 216.1081 |
| 219.3520 |
| 216.2979 |
| 213.3433 |
| 213.4730 |
| 214.7781 |
| 214.6805 |
| 218.4071 |
| 217.4015 |
| 214.8140 |
| 215.6617 |
| 216.1094 |
| 214.9010 |
| 212.7055 |
| 206.2954 |
| 205.3169 |
| 213.0617 |
| 214.2658 |
| 219.3859 |
| 218.7585 |
| 214.0297 |
| 213.5331 |
| 212.9638 |
| 211.0750 |
| 212.9024 |
| 213.4198 |
| 217.8752 |
| 222.9474 |
| 227.8579 |
| 229.3507 |
| 230.6852 |
| 227.5044 |
| 227.7839 |
| 231.5713 |
| 230.1036 |
| 228.2573 |
| 229.3416 |
| 230.7479 |
| 232.2852 |
| 227.8153 |
| 224.8831 |
| 228.0995 |
| 227.5245 |
| 225.2574 |
| 222.1213 |
| 220.7609 |
| 216.6702 |
| 215.7400 |
| 209.9356 |
| 215.5507 |
| 213.1838 |
| 215.4935 |
| 213.8277 |
| 213.0421 |
| 210.1343 |
| 208.7998 |
| 203.0496 |
| 203.5585 |
| 200.8304 |
| 195.6767 |
| 197.2854 |
| 195.7891 |
| 193.1066 |
| 187.3568 |
| 183.6148 |
| 187.6279 |
| 192.6478 |
| 193.9222 |
| 197.8485 |
| 199.6203 |
| 194.5608 |
| 194.1760 |
| 195.0530 |
| 193.2418 |
| 215.8329 |
| 213.7762 |
| 217.6275 |
| 214.6235 |
| 214.0332 |
| 211.4476 |
| 203.8794 |
| 207.1904 |
| 215.5300 |
| 217.0523 |
| 217.8267 |
| 222.6266 |
| 224.4910 |
| 219.6331 |
| 216.2484 |
| 215.8855 |
| 221.3396 |
| 219.8980 |
| 220.8500 |
| 213.2432 |
| 217.4251 |
| 220.8885 |
| 218.2526 |
| 219.7007 |
| 220.0659 |
| 222.6248 |
| 226.1082 |
| 234.2795 |
| 229.0164 |
| 227.6845 |
| 224.1560 |
| 229.4074 |
| 227.2078 |
| 229.6558 |
| 223.8270 |
| 223.2786 |
| 219.6752 |
| 218.6913 |
| 209.5844 |
| 218.8600 |
| 219.8707 |
| 217.8827 |
| 222.1919 |
| 226.9302 |
| 233.4201 |
| 233.2240 |
| 237.2024 |
| 232.4117 |
| 239.4905 |
| 242.5909 |
| 242.1484 |
| 239.5154 |
| 241.7994 |
| 246.4492 |
| 244.4341 |
| 245.0782 |
| 247.4700 |
| 243.8250 |
| 240.0075 |
| 246.4325 |
| 244.7296 |
| 241.8602 |
| 244.9950 |
| 239.2401 |
| 250.0610 |
| 255.3198 |
| 254.8844 |
| 252.6246 |
| 256.1920 |
| 259.0279 |
| 261.8653 |
| 261.9064 |
| 264.5992 |
| 264.2558 |
| 261.0464 |
| 263.5804 |
| 265.7824 |
| 267.3797 |
| 263.5212 |
| 260.8930 |
| 262.0551 |
| 260.3791 |
| 261.9141 |
| 269.7814 |
| 263.8226 |
| 269.0063 |
| 261.5775 |
| 261.3568 |
| 269.8834 |
| 268.6604 |
| 272.1314 |
| 274.3040 |
| 272.8194 |
| 278.0976 |
| 278.4649 |
| 278.3547 |
| 272.5057 |
| 275.6500 |
| 276.3487 |
| 275.7305 |
| 283.0395 |
| 291.0107 |
| 297.4792 |
| 298.6383 |
| 298.8947 |
| 300.2948 |
| 300.8967 |
| 301.8262 |
| 303.1150 |
| 303.6354 |
| 303.2344 |
| 307.7506 |
| 306.9545 |
| 310.6133 |
| 311.1284 |
| 308.8272 |
| 310.7817 |
| 307.1969 |
| 307.0075 |
| 311.8392 |
| 312.5235 |
| 311.7335 |
| 311.1824 |
| 311.7513 |
| 309.7308 |
| 309.7779 |
| 310.5338 |
| 312.4805 |
| 313.8862 |
| 311.5114 |
| 310.3875 |
| 306.5886 |
| 305.7074 |
| 307.3515 |
| 307.1703 |
| 307.7620 |
| 306.7225 |
| 302.8524 |
| 303.5100 |
| 302.5009 |
| 299.2862 |
| 299.6507 |
| 300.7856 |
| 299.2234 |
| 296.5670 |
| 298.4156 |
| 301.9764 |
| 305.7302 |
| 306.4030 |
| 307.1884 |
| 307.3002 |
| 308.8754 |
| 310.4559 |
| 303.5139 |
| 305.8467 |
| 308.8713 |
| 301.2772 |
| 309.6151 |
| 313.9551 |
| 314.5533 |
| 313.3664 |
| 308.6253 |
| 311.0525 |
| 315.9531 |
| 312.6607 |
| 310.2437 |
| 307.1471 |
| 310.9286 |
| 313.6970 |
| 322.5030 |
| 322.8519 |
| 321.7183 |
| 322.4957 |
| 317.0490 |
| 311.3858 |
| 315.8565 |
| 308.5375 |
| 312.5642 |
| 312.8712 |
| 314.7179 |
| 319.3309 |
| 324.0542 |
| 328.3611 |
| 330.0742 |
| 327.1678 |
| 324.8187 |
| 326.1853 |
| 326.7399 |
| 321.8489 |
| 324.4545 |
| 320.4657 |
| 316.3897 |
| 312.1527 |
| 314.0986 |
| 313.8767 |
| 312.3560 |
| 314.4535 |
| 311.8468 |
| 314.1174 |
| 316.1144 |
| 312.6864 |
| 308.1118 |
| 308.9506 |
| 312.8829 |
| 311.6672 |
| 308.8290 |
| 306.8770 |
| 305.6810 |
| 303.3616 |
| 308.9825 |
| 308.8355 |
| 313.2224 |
| 314.6647 |
| 314.0619 |
| 315.9138 |
| 313.9556 |
| 318.3156 |
| 312.5625 |
| 306.9707 |
| 308.9918 |
| 309.6876 |
| 308.5088 |
| 310.4525 |
| 307.7919 |
| 304.0534 |
| 308.1025 |
| 305.9019 |
| 307.7404 |
| 291.7246 |
| 294.2304 |
| 292.9306 |
| 284.7527 |
| 290.3515 |
| 293.3233 |
| 293.3769 |
| 305.7294 |
| 311.0566 |
| 304.6627 |
| 302.8989 |
| 308.5401 |
| 314.1419 |
| 315.4977 |
| 315.9425 |
| 316.8603 |
| 313.1990 |
| 311.0429 |
| 316.1043 |
| 317.5561 |
| 319.5198 |
| 317.9537 |
| 313.6479 |
| 298.4907 |
| 294.0001 |
| 288.8756 |
| 291.9487 |
| 290.0342 |
| 291.4393 |
| 297.6397 |
| 286.6211 |
| 288.6199 |
| 302.6392 |
| 304.0042 |
| 309.6526 |
| 301.7317 |
| 307.0855 |
| 308.4836 |
| 295.3123 |
| 299.3452 |
| 308.0431 |
| 319.7225 |
| 325.7937 |
| 329.9348 |
| 332.8642 |
| 333.2735 |
| 336.7352 |
| 350.9307 |
| 351.6571 |
| 347.5095 |
| 349.1799 |
| 355.2413 |
| 345.5467 |
| 344.1931 |
| 344.9988 |
| 350.2128 |
| 350.9751 |
| 342.8045 |
| 341.0402 |
| 345.0099 |
| 348.6127 |
| 344.6921 |
| 337.2127 |
| 337.4618 |
| 336.1549 |
| 335.5870 |
| 335.4711 |
| 338.1587 |
| 334.0048 |
| 332.6119 |
| 334.3433 |
| 335.3492 |
| 337.4618 |
| 331.9254 |
| 335.4176 |
| 335.3212 |
| 330.3274 |
| 328.2420 |
| 327.9220 |
| 326.4065 |
| 327.1317 |
| 327.8577 |
| 327.7384 |
| 329.8034 |
| 329.5525 |
| 338.7644 |
| 341.6495 |
| 342.3575 |
| 342.7146 |
| 339.7136 |
| 335.4579 |
| 339.3864 |
| 332.7263 |
| 327.5720 |
| 326.3949 |
| 320.3688 |
| 328.4137 |
| 333.2223 |
| 336.1582 |
| 333.4931 |
| 330.5183 |
| 329.8099 |
| 329.2599 |
| 325.2103 |
| 332.8412 |
| 336.9465 |
| 333.2272 |
| 329.5266 |
| 325.3852 |
| 324.0893 |
| 330.4565 |
| 345.0165 |
| 344.3678 |
| 348.7098 |
| 340.8475 |
| 340.6799 |
| 340.8709 |
| 338.6835 |
| 329.1215 |
| 331.1702 |
| 328.9444 |
| 329.5259 |
| 325.2174 |
| 321.4847 |
| 316.5887 |
| 320.0511 |
| 322.4073 |
| 327.6024 |
| 328.6653 |
| 322.2332 |
| 321.5921 |
| 323.4185 |
| 323.0706 |
| 326.8211 |
| 321.6752 |
| 318.8752 |
| 318.2104 |
| 311.6833 |
| 316.0252 |
| 317.5939 |
| 319.2731 |
| 316.5379 |
| 306.1532 |
| 306.0582 |
| 311.0717 |
| 307.6312 |
| 308.3743 |
| 311.1903 |
| 320.7843 |
| 317.5259 |
| 322.9684 |
| 319.3812 |
| 316.2012 |
| 313.3040 |
| 302.1401 |
| 315.5111 |
| 313.0546 |
| 311.6269 |
| 309.1973 |
| 309.5398 |
| 314.8824 |
| 315.6296 |
| 315.0032 |
| 315.4558 |
| 304.6315 |
| 300.9512 |
| 308.1519 |
| 313.0746 |
| 302.3675 |
| 284.7207 |
| 287.9390 |
| 286.0987 |
| 266.4731 |
| 268.6551 |
| 275.0986 |
| 283.2242 |
| 292.5566 |
| 286.0406 |
| 296.0862 |
| 299.8360 |
| 299.0858 |
| 298.2351 |
| 300.9269 |
| 304.5060 |
| 299.2962 |
| 301.1297 |
| 298.9001 |
| 303.3120 |
| 314.0963 |
| 321.6299 |
| 322.5577 |
| 311.8182 |
| 322.0036 |
| 330.4049 |
| 351.8641 |
| 373.5188 |
| 380.3922 |
| 380.5759 |
| 394.9561 |
| 401.2021 |
| 408.6313 |
| 405.5844 |
| 408.3121 |
| 416.2950 |
| 410.9923 |
| 398.9546 |
| 403.7245 |
| 402.8142 |
| 390.3969 |
| 392.8057 |
| 388.3260 |
| 382.4134 |
| 382.0109 |
| 380.1249 |
| 379.3793 |
| 374.2890 |
| 374.9761 |
| 375.3371 |
| 374.9238 |
| 373.3694 |
| 369.1463 |
| 368.8603 |
| 364.0704 |
| 360.7795 |
| 364.8346 |
| 364.6646 |
| 366.7954 |
| 365.2707 |
| 366.9148 |
| 366.0170 |
| 362.9503 |
| 359.9987 |
| 362.0410 |
| 362.5485 |
| 361.9556 |
| 365.3318 |
| 364.1386 |
| 365.3040 |
| 365.5971 |
| 362.2529 |
| 362.6040 |
| 364.2407 |
| 373.7448 |
| 375.7066 |
| 369.3246 |
| 370.3848 |
| 371.4031 |
| 368.4334 |
| 368.0895 |
| 361.6380 |
| 358.2711 |
| 364.1117 |
| 364.1859 |
| 360.9396 |
| 364.8908 |
| 364.3936 |
| 365.3643 |
| 372.2584 |
| 372.2852 |
| 372.7751 |
| 372.0078 |
| 369.6447 |
| 372.3319 |
| 366.9121 |
| 372.9627 |
| 370.8911 |
| 370.0717 |
| 371.0641 |
| 366.0577 |
| 363.9326 |
| 363.4124 |
| 362.9660 |
| 362.9102 |
| 361.0162 |
| 361.7256 |
| 357.4832 |
| 359.4809 |
| 358.7756 |
| 362.0508 |
| 365.9532 |
| 363.6556 |
| 369.2208 |
| 365.4021 |
| 369.9556 |
| 366.5944 |
| 367.3862 |
| 372.7894 |
| 368.4853 |
| 372.9136 |
| 371.7695 |
| 370.3531 |
| 368.9671 |
| 372.6655 |
| 377.9143 |
| 380.1484 |
| 381.1889 |
| 383.1839 |
| 382.7778 |
| 374.4841 |
| 377.6108 |
| 372.7799 |
| 375.9003 |
| 373.4601 |
| 375.1258 |
| 372.1280 |
| 376.5942 |
| 379.9043 |
| 376.9061 |
| 376.6463 |
| 370.5509 |
| 368.4025 |
| 369.8038 |
| 362.8890 |
| 355.6905 |
| 354.3372 |
| 351.9586 |
| 353.6540 |
| 361.9320 |
| 356.2162 |
| 360.0618 |
| 369.5430 |
| 369.3891 |
| 362.0416 |
| 361.3404 |
| 359.9763 |
| 367.8635 |
| 367.0087 |
| 373.1015 |
| 377.4224 |
| 378.1010 |
| 386.1278 |
| 387.1306 |
| 384.8962 |
| 388.7528 |
| 389.3364 |
| 385.3465 |
| 379.0860 |
| 379.8657 |
| 392.1549 |
| 375.3318 |
| 374.8687 |
| 376.9345 |
| 384.3217 |
| 387.8768 |
| 387.5985 |
| 383.9746 |
| 387.7488 |
| 384.6490 |
| 379.4687 |
| 379.7515 |
| 381.3921 |
| 386.7510 |
| 377.9717 |
| 377.6163 |
| 383.3421 |
| 390.1783 |
| 378.0872 |
| 376.9694 |
| 378.1317 |
| 389.2444 |
| 388.8464 |
| 386.0440 |
| 386.9123 |
| 383.5952 |
| 382.0386 |
| 379.8214 |
| 379.1932 |
| 377.5600 |
| 376.1829 |
| 376.5606 |
| 371.6164 |
| 368.3994 |
| 370.6095 |
| 368.3622 |
| 365.8323 |
| 363.0280 |
| 362.0301 |
| 343.7586 |
| 339.9187 |
| 342.4454 |
| 345.4005 |
| 348.6545 |
| 346.5727 |
| 347.3982 |
| 345.2037 |
| 344.4843 |
| 343.4612 |
| 342.2843 |
| 343.1997 |
| 341.9779 |
| 343.4632 |
| 345.2890 |
| 344.7546 |
| 340.4075 |
| 345.6192 |
| 341.2544 |
| 338.3872 |
| 338.8546 |
| 337.8659 |
| 333.4481 |
| 333.8152 |
| 335.2424 |
| 342.2235 |
| 339.8164 |
| 336.6799 |
| 336.1674 |
| 332.5829 |
| 333.4005 |
| 336.4753 |
| 338.2719 |
| 336.6180 |
| 332.4498 |
| 336.3761 |
| 335.9552 |
| 344.0864 |
| 342.0477 |
| 348.8504 |
| 351.2395 |
| 356.3613 |
| 355.4525 |
| 348.1413 |
| 349.7201 |
| 345.9643 |
| 351.7621 |
| 346.3810 |
| 349.2533 |
| 351.8671 |
| 346.9713 |
| 345.2777 |
| 348.6942 |