Günlük oranları Tarihi MVR /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Maldiv rufiyaası = 41 679.2062 Eski Sudan Lirası
üzerinde asgari
1 Maldiv rufiyaası = 298.4649 Eski Sudan Lirası
Date | MVR/SDP |
---|---|
38 855.3937 | |
38 900.5435 | |
39 053.9649 | |
39 006.8748 | |
39 139.2361 | |
39 109.7890 | |
39 297.0750 | |
38 752.2345 | |
39 224.1333 | |
38 938.8575 | |
38 898.8388 | |
38 709.6928 | |
38 904.7226 | |
38 945.9762 | |
39 013.2816 | |
39 161.5260 | |
39 059.2695 | |
38 970.2128 | |
38 887.8277 | |
38 700.9944 | |
38 674.6081 | |
38 491.4452 | |
38 679.3267 | |
38 677.1411 | |
39 009.4522 | |
39 021.3500 | |
38 878.4869 | |
38 666.9111 | |
39 575.5385 | |
39 274.2811 | |
39 452.5306 | |
39 136.5440 | |
39 517.3090 | |
39 365.5470 | |
39 775.9640 | |
39 339.1511 | |
39 099.8725 | |
38 880.5301 | |
39 078.7209 | |
38 936.6692 | |
39 066.6339 | |
38 986.4724 | |
38 704.4307 | |
38 732.4645 | |
38 705.5554 | |
38 147.4550 | |
38 563.1800 | |
38 750.3349 | |
39 049.1795 | |
38 840.5451 | |
38 921.6149 | |
39 137.7655 | |
39 428.2610 | |
39 091.9938 | |
39 294.7013 | |
39 156.7735 | |
39 025.4577 | |
36 606.2187 | |
36 987.2230 | |
36 710.5135 | |
36 686.0727 | |
36 602.5208 | |
36 591.8676 | |
36 680.2943 | |
36 967.4952 | |
36 978.9085 | |
36 783.2670 | |
36 651.5767 | |
36 575.8331 | |
36 618.1739 | |
36 644.1876 | |
36 651.7980 | |
36 889.3558 | |
37 318.9716 | |
37 160.2067 | |
36 695.9239 | |
36 667.4003 | |
36 535.2690 | |
36 755.9678 | |
36 593.6543 | |
36 151.0822 | |
36 899.0683 | |
36 327.8242 | |
36 676.3776 | |
36 426.4005 | |
36 524.7888 | |
36 877.7226 | |
36 736.7750 | |
37 054.7555 | |
36 909.3786 | |
36 804.5989 | |
36 469.4678 | |
36 839.7482 | |
36 681.2969 | |
36 735.9382 | |
36 725.1243 | |
36 784.3794 | |
36 754.1975 | |
29 090.3692 | |
28 925.4100 | |
28 684.7530 | |
28 794.0680 | |
29 200.6548 | |
29 177.7725 | |
28 837.8681 | |
28 894.3667 | |
28 896.4367 | |
28 871.9332 | |
28 840.0989 | |
28 720.2641 | |
28 784.3460 | |
28 635.3176 | |
28 493.6796 | |
28 265.4155 | |
28 364.7712 | |
28 326.8856 | |
28 187.8333 | |
28 371.4551 | |
28 168.9618 | |
28 224.4466 | |
28 313.6648 | |
28 244.4719 | |
28 290.3142 | |
28 340.6360 | |
28 453.8207 | |
28 258.3002 | |
28 361.8376 | |
28 396.9181 | |
28 370.1670 | |
28 495.3145 | |
28 466.0123 | |
28 431.0253 | |
28 421.2417 | |
28 400.1688 | |
28 341.1286 | |
28 493.1800 | |
28 726.6746 | |
28 695.3394 | |
28 764.8586 | |
28 802.7888 | |
28 680.1070 | |
28 755.6338 | |
28 841.6113 | |
29 339.8421 | |
29 067.5320 | |
28 281.4307 | |
27 945.6224 | |
27 499.9602 | |
27 194.0760 | |
26 590.3573 | |
25 869.6104 | |
25 885.2132 | |
24 730.1970 | |
24 555.9815 | |
24 561.9048 | |
24 566.1877 | |
24 468.7175 | |
24 547.9628 | |
24 505.9657 | |
24 377.2191 | |
24 358.9329 | |
3 563.6127 | |
3 567.6867 | |
3 547.8274 | |
3 587.7618 | |
3 577.3850 | |
3 591.4709 | |
3 579.3532 | |
3 596.1750 | |
3 559.8806 | |
3 539.0644 | |
3 585.9150 | |
3 557.4274 | |
3 586.0532 | |
3 599.3091 | |
3 557.1976 | |
3 575.6999 | |
3 574.0749 | |
3 580.4177 | |
3 563.0456 | |
3 550.7342 | |
3 556.7702 | |
3 576.2612 | |
3 566.9065 | |
3 562.1338 | |
3 556.2675 | |
3 573.8563 | |
3 576.7296 | |
3 556.7657 | |
3 583.9075 | |
3 568.5387 | |
3 580.5407 | |
3 562.2400 | |
3 570.5387 | |
3 553.9161 | |
3 576.7312 | |
3 549.9980 | |
3 521.8744 | |
3 547.9536 | |
3 534.6779 | |
3 547.7258 | |
3 533.4029 | |
3 553.1224 | |
3 574.8428 | |
3 569.0403 | |
3 591.2065 | |
3 548.0169 | |
3 566.8401 | |
3 570.4628 | |
3 577.8999 | |
3 562.2496 | |
3 565.8660 | |
3 541.1714 | |
3 478.6424 | |
3 379.9827 | |
3 272.3451 | |
3 157.3781 | |
2 924.0768 | |
2 923.4926 | |
2 921.6299 | |
2 912.3009 | |
2 906.0075 | |
2 917.6546 | |
2 915.3201 | |
2 915.7262 | |
2 906.8525 | |
2 921.1979 | |
2 910.1459 | |
2 914.2286 | |
2 919.4257 | |
2 901.8025 | |
2 927.6331 | |
2 924.3957 | |
2 917.7997 | |
2 919.3814 | |
2 919.9516 | |
2 929.8074 | |
2 918.2018 | |
2 931.9719 | |
2 923.8634 | |
2 908.7522 | |
2 897.3338 | |
2 896.7649 | |
2 906.0756 | |
2 912.1704 | |
2 942.7556 | |
2 910.5049 | |
2 918.5738 | |
2 906.1146 | |
2 913.9058 | |
2 907.9664 | |
2 886.6918 | |
2 910.0502 | |
2 926.1251 | |
2 925.5384 | |
2 926.7419 | |
2 912.3954 | |
3 072.5015 | |
3 084.5685 | |
3 071.8615 | |
3 082.4755 | |
3 072.9432 | |
3 077.7193 | |
3 070.2501 | |
3 071.9262 | |
3 071.7300 | |
3 059.9147 | |
3 082.5686 | |
3 069.2369 | |
3 059.0837 | |
3 072.7026 | |
3 071.4028 | |
3 065.5513 | |
3 062.1865 | |
3 073.5737 | |
3 069.7311 | |
3 092.3946 | |
3 068.0226 | |
3 082.3710 | |
3 064.5899 | |
3 084.8565 | |
3 064.4466 | |
3 075.3088 | |
3 050.0364 | |
1 161.9151 | |
1 167.0132 | |
1 168.1128 | |
1 167.8334 | |
1 165.3950 | |
1 159.0790 | |
1 165.0590 | |
1 156.3135 | |
1 154.9076 | |
1 165.4372 | |
1 163.6211 | |
1 162.7719 | |
1 167.7347 | |
1 166.3046 | |
1 168.4017 | |
1 164.8810 | |
1 165.0648 | |
1 160.3995 | |
1 160.1133 | |
1 161.9558 | |
1 162.5463 | |
1 154.6008 | |
1 163.8900 | |
1 160.7707 | |
1 167.9631 | |
1 170.2656 | |
1 170.0160 | |
1 170.3478 | |
1 174.6948 | |
1 168.1682 | |
1 165.0561 | |
1 164.0613 | |
1 170.2014 | |
1 169.3965 | |
1 158.4497 | |
1 174.7986 | |
454.3145 | |
453.7439 | |
449.3393 | |
454.5413 | |
449.9851 | |
453.7274 | |
454.8437 | |
432.8993 | |
432.3472 | |
437.0002 | |
415.0075 | |
414.8834 | |
413.1886 | |
411.7228 | |
412.7695 | |
413.3870 | |
410.9416 | |
407.4826 | |
409.5067 | |
410.4692 | |
408.1683 | |
408.8724 | |
411.5685 | |
411.7241 | |
409.0444 | |
413.7373 | |
415.9745 | |
416.4885 | |
416.2015 | |
419.3844 | |
420.5508 | |
416.4768 | |
414.6139 | |
418.0054 | |
417.1146 | |
423.6549 | |
421.1006 | |
424.0694 | |
426.5663 | |
428.3767 | |
425.8792 | |
428.6113 | |
423.9466 | |
428.3673 | |
430.4118 | |
427.2591 | |
433.5380 | |
431.1474 | |
431.7969 | |
427.5551 | |
430.2292 | |
427.5722 | |
435.4215 | |
427.3989 | |
441.7117 | |
437.3052 | |
440.4744 | |
430.0550 | |
433.9362 | |
435.7996 | |
437.3095 | |
436.4670 | |
430.4146 | |
428.6425 | |
430.4782 | |
422.7143 | |
427.3071 | |
423.3588 | |
423.2270 | |
418.5216 | |
421.1898 | |
428.7142 | |
423.9421 | |
421.5671 | |
422.8782 | |
424.2571 | |
419.4833 | |
425.6316 | |
303.5871 | |
319.8755 | |
319.5570 | |
316.5970 | |
317.2229 | |
311.5069 | |
319.7887 | |
313.6506 | |
317.0733 | |
316.3397 | |
316.1499 | |
317.6194 | |
317.9553 | |
314.9003 | |
316.6376 | |
317.3840 | |
317.4626 | |
317.3592 | |
319.0085 | |
317.1547 | |
314.0485 | |
318.0976 | |
318.3537 | |
321.3119 | |
317.7495 | |
320.2293 | |
315.2086 | |
316.1426 | |
315.2723 | |
321.8032 | |
313.6579 | |
315.6363 | |
323.8875 | |
327.9269 | |
321.0322 |