Günlük oranları Tarihi MUR /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mauritius rupisi = 14 104.9758 Eski Sudan Lirası
üzerinde asgari
1 Mauritius rupisi = 127.2359 Eski Sudan Lirası
Date | MUR/SDP |
---|---|
13 027.6746 | |
13 082.5799 | |
13 088.5841 | |
13 016.3193 | |
13 052.9567 | |
12 993.4492 | |
12 711.3081 | |
12 973.3806 | |
13 007.3268 | |
12 962.8487 | |
13 035.4106 | |
13 022.9918 | |
13 064.3749 | |
13 123.8656 | |
13 166.8734 | |
13 250.7965 | |
13 275.4518 | |
13 082.0148 | |
13 506.2910 | |
13 112.9261 | |
13 258.0540 | |
13 380.8941 | |
13 516.8986 | |
13 354.8791 | |
13 595.8277 | |
13 551.1240 | |
13 520.2790 | |
13 546.6093 | |
13 650.4726 | |
13 697.0037 | |
13 635.4802 | |
13 584.9913 | |
13 671.3196 | |
13 714.1195 | |
13 730.4273 | |
13 611.5246 | |
13 429.4085 | |
13 316.2183 | |
12 908.5336 | |
13 132.0997 | |
13 217.6331 | |
13 210.6516 | |
13 158.1352 | |
12 842.0213 | |
12 915.8970 | |
12 983.2977 | |
13 030.9560 | |
13 106.9915 | |
13 145.2582 | |
13 096.1049 | |
13 139.2193 | |
13 182.9386 | |
13 245.6032 | |
13 189.4666 | |
13 200.2560 | |
13 253.6754 | |
13 323.7571 | |
12 453.4496 | |
12 610.9767 | |
11 966.9067 | |
12 148.8284 | |
12 154.9193 | |
12 205.1739 | |
12 272.2404 | |
12 516.7964 | |
12 777.9586 | |
12 747.6662 | |
12 919.0593 | |
12 889.4565 | |
12 816.1972 | |
12 752.9783 | |
12 857.8604 | |
12 972.5278 | |
13 060.4467 | |
12 988.9831 | |
12 903.0080 | |
12 869.8335 | |
12 583.4650 | |
12 896.8175 | |
12 731.7563 | |
12 533.5860 | |
12 420.1588 | |
12 595.9948 | |
12 564.3000 | |
12 466.0242 | |
12 588.8777 | |
12 653.9082 | |
12 758.8794 | |
12 258.3723 | |
12 461.4174 | |
12 409.2337 | |
12 605.8521 | |
12 459.8553 | |
12 318.4726 | |
12 718.9016 | |
12 325.2808 | |
12 560.8084 | |
12 593.3634 | |
10 132.0227 | |
10 349.3643 | |
10 160.9263 | |
10 234.6146 | |
10 418.3452 | |
10 545.6760 | |
10 435.5849 | |
10 407.0575 | |
10 084.7281 | |
10 047.4242 | |
10 302.4023 | |
10 184.1029 | |
10 165.0020 | |
10 193.8311 | |
10 045.5020 | |
9 993.1326 | |
10 028.2719 | |
9 980.6530 | |
9 926.7189 | |
10 055.9622 | |
9 875.4621 | |
9 980.9823 | |
9 989.2613 | |
10 155.3831 | |
9 881.3859 | |
10 065.8071 | |
10 176.1924 | |
10 082.9092 | |
10 177.4258 | |
10 227.8514 | |
10 226.2575 | |
10 269.6149 | |
10 323.9532 | |
10 359.9026 | |
10 342.9267 | |
10 385.4031 | |
10 339.3545 | |
10 312.0762 | |
10 434.1007 | |
10 450.5205 | |
10 463.5918 | |
10 466.0584 | |
10 352.0511 | |
10 353.4002 | |
10 472.3604 | |
10 483.3957 | |
10 537.0362 | |
10 664.7282 | |
10 596.0525 | |
10 452.5421 | |
10 172.8970 | |
10 080.4223 | |
9 893.1945 | |
9 958.1919 | |
9 385.4516 | |
9 412.1299 | |
9 410.8544 | |
9 412.4966 | |
9 363.4585 | |
9 405.4731 | |
9 412.7446 | |
9 397.3690 | |
9 425.3219 | |
1 382.3917 | |
1 383.0940 | |
1 376.7387 | |
1 395.5957 | |
1 396.4971 | |
1 400.1409 | |
1 404.3832 | |
1 406.5214 | |
1 390.5625 | |
1 385.0753 | |
1 394.4869 | |
1 382.6180 | |
1 386.7538 | |
1 389.2542 | |
1 363.5904 | |
1 377.1930 | |
1 372.5853 | |
1 384.2032 | |
1 375.0431 | |
1 375.1364 | |
1 375.4068 | |
1 375.1275 | |
1 382.7952 | |
1 380.0472 | |
1 377.0397 | |
1 385.4903 | |
1 388.3557 | |
1 382.9872 | |
1 389.3833 | |
1 385.1663 | |
1 388.5726 | |
1 369.4087 | |
1 376.5839 | |
1 378.5968 | |
1 379.1087 | |
1 358.2287 | |
1 370.9295 | |
1 366.9842 | |
1 361.3327 | |
1 372.0091 | |
1 368.4079 | |
1 374.9885 | |
1 380.9074 | |
1 376.4773 | |
1 384.3466 | |
1 389.0842 | |
1 382.9470 | |
1 407.1436 | |
1 405.6259 | |
1 429.4207 | |
1 494.0741 | |
1 471.7022 | |
1 433.0405 | |
1 392.5535 | |
1 361.7340 | |
1 326.5607 | |
1 224.3143 | |
1 236.5803 | |
1 238.3991 | |
1 233.7562 | |
1 230.6325 | |
1 225.9730 | |
1 232.3710 | |
1 225.8356 | |
1 221.4870 | |
1 229.1524 | |
1 224.4584 | |
1 233.4284 | |
1 245.8990 | |
1 233.3844 | |
1 243.7753 | |
1 237.9682 | |
1 245.2953 | |
1 240.2437 | |
1 237.2168 | |
1 243.1513 | |
1 243.1814 | |
1 249.7106 | |
1 249.8238 | |
1 250.7441 | |
1 250.9394 | |
1 243.0933 | |
1 249.0307 | |
1 253.2879 | |
1 260.0052 | |
1 247.5331 | |
1 265.1465 | |
1 265.1450 | |
1 251.5078 | |
1 263.8063 | |
1 251.4169 | |
1 267.1640 | |
1 274.9099 | |
1 292.8077 | |
1 286.8027 | |
1 273.0549 | |
1 363.3558 | |
1 367.7282 | |
1 362.8476 | |
1 364.6097 | |
1 368.3869 | |
1 373.6818 | |
1 356.0135 | |
1 389.8835 | |
1 393.7831 | |
1 376.0711 | |
1 382.4375 | |
1 388.1053 | |
1 379.2668 | |
1 395.7152 | |
1 391.9801 | |
1 389.0618 | |
1 380.2136 | |
1 383.2062 | |
1 375.4398 | |
1 399.5467 | |
1 388.1047 | |
1 374.3748 | |
1 367.2674 | |
1 374.7093 | |
1 366.3272 | |
1 379.1083 | |
1 363.6595 | |
520.7646 | |
520.2171 | |
521.7674 | |
526.3269 | |
521.3235 | |
521.6702 | |
522.8381 | |
520.7297 | |
513.5143 | |
514.5984 | |
518.5652 | |
520.4454 | |
524.2730 | |
524.0174 | |
523.4037 | |
516.5348 | |
516.4785 | |
511.3640 | |
530.4830 | |
528.1000 | |
521.8683 | |
519.0417 | |
523.7590 | |
521.9342 | |
529.2340 | |
534.4468 | |
535.4385 | |
536.1123 | |
545.2596 | |
551.0662 | |
540.0512 | |
542.0684 | |
554.1933 | |
555.4606 | |
544.0035 | |
561.0021 | |
215.8109 | |
212.7218 | |
210.4644 | |
209.2698 | |
206.6594 | |
206.2062 | |
207.2813 | |
196.4698 | |
197.5460 | |
198.9666 | |
188.2101 | |
185.7676 | |
187.7035 | |
187.4305 | |
186.9898 | |
187.6393 | |
189.8733 | |
188.3592 | |
190.6591 | |
192.1852 | |
191.9605 | |
189.5036 | |
191.6846 | |
191.8747 | |
189.4748 | |
189.2922 | |
187.2555 | |
187.4508 | |
187.0344 | |
186.9085 | |
187.6728 | |
187.2184 | |
186.4126 | |
187.6725 | |
186.2334 | |
184.0278 | |
187.5628 | |
186.4844 | |
185.2462 | |
184.5363 | |
186.2020 | |
186.1361 | |
185.4925 | |
185.1639 | |
185.5019 | |
185.3492 | |
185.3539 | |
185.5948 | |
185.2913 | |
183.2791 | |
183.3433 | |
181.5978 | |
184.0256 | |
182.1457 | |
185.0393 | |
184.3627 | |
184.2196 | |
182.2390 | |
181.3401 | |
181.6442 | |
183.9702 | |
181.7025 | |
180.1942 | |
179.8553 | |
181.3372 | |
181.2076 | |
180.3565 | |
179.5135 | |
179.5834 | |
179.8987 | |
179.9002 | |
180.5929 | |
179.5474 | |
180.4746 | |
186.5332 | |
182.4345 | |
179.2116 | |
179.7683 | |
130.7452 | |
130.2575 | |
129.5896 | |
128.9485 | |
130.3019 | |
128.7112 | |
130.6378 | |
130.8522 | |
130.7422 | |
130.8618 | |
130.8916 | |
131.1221 | |
131.6704 | |
130.6514 | |
130.3053 | |
130.2055 | |
129.8675 | |
129.0410 | |
128.9067 | |
129.3712 | |
129.4707 | |
129.5402 | |
129.1671 | |
128.7841 | |
129.4501 | |
128.8077 | |
127.9796 | |
129.5706 | |
128.9842 | |
128.9721 | |
127.4696 | |
127.4822 | |
131.8404 | |
131.6238 | |
130.7590 |