Günlük oranları Tarihi MTL /BTC beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Malta Lirası = 0.04604589 Bitcoin
üzerinde asgari
1 Malta Lirası = 0.00003489 Bitcoin
Date | MTL/BTC |
---|---|
0.00003542 | |
0.00003994 | |
0.00003973 | |
0.00003910 | |
0.00003712 | |
0.00003902 | |
0.00003532 | |
0.00003589 | |
0.00003611 | |
0.00003748 | |
0.00003530 | |
0.00003697 | |
0.00004634 | |
0.00004846 | |
0.00005023 | |
0.00005865 | |
0.00005830 | |
0.00006415 | |
0.00006000 | |
0.00005427 | |
0.00005814 | |
0.00005889 | |
0.00005965 | |
0.00006082 | |
0.00006013 | |
0.00006855 | |
0.00006803 | |
0.00006832 | |
0.00007126 | |
0.00007168 | |
0.00007521 | |
0.00008620 | |
0.00008934 | |
0.00008872 | |
0.00009382 | |
0.00009305 | |
0.00009951 | |
0.00009737 | |
0.00009701 | |
0.00009717 | |
0.00008641 | |
0.00008783 | |
0.00008764 | |
0.00008833 | |
0.00008679 | |
0.00008425 | |
0.00008158 | |
0.00008394 | |
0.00009485 | |
0.00009678 | |
0.00009687 | |
0.00008989 | |
0.00009377 | |
0.00009315 | |
0.00009251 | |
0.00009099 | |
0.00009358 | |
0.00008641 | |
0.00010316 | |
0.00011108 | |
0.00010519 | |
0.00010016 | |
0.00011468 | |
0.00010982 | |
0.00011065 | |
0.00011048 | |
0.00011904 | |
0.00014494 | |
0.00014920 | |
0.00014651 | |
0.00015032 | |
0.00014273 | |
0.00014409 | |
0.00014869 | |
0.00015137 | |
0.00014486 | |
0.00011325 | |
0.00011234 | |
0.00011909 | |
0.00011726 | |
0.00011819 | |
0.00011672 | |
0.00011657 | |
0.00011942 | |
0.00010552 | |
0.00011705 | |
0.00011491 | |
0.00010827 | |
0.00009800 | |
0.00009981 | |
0.00010253 | |
0.00011153 | |
0.00010542 | |
0.00011716 | |
0.00012116 | |
0.00011889 | |
0.00011875 | |
0.00010795 | |
0.00007940 | |
0.00007908 | |
0.00008549 | |
0.00008138 | |
0.00008118 | |
0.00006354 | |
0.00006165 | |
0.00006248 | |
0.00006430 | |
0.00006660 | |
0.00006045 | |
0.00007115 | |
0.00006181 | |
0.00006067 | |
0.00006796 | |
0.00007184 | |
0.00006292 | |
0.00006309 | |
0.00005665 | |
0.00005203 | |
0.00005592 | |
0.00005624 | |
0.00005208 | |
0.00004549 | |
0.00004644 | |
0.00004149 | |
0.00004094 | |
0.00004424 | |
0.00004295 | |
0.00004365 | |
0.00004688 | |
0.00005510 | |
0.00006444 | |
0.00006360 | |
0.00006114 | |
0.00005253 | |
0.00005844 | |
0.00005523 | |
0.00005973 | |
0.00005906 | |
0.00007054 | |
0.00007360 | |
0.00008905 | |
0.00008323 | |
0.00008169 | |
0.00008075 | |
0.00008783 | |
0.00006973 | |
0.00008465 | |
0.00007636 | |
0.00007362 | |
0.00006514 | |
0.00005063 | |
0.00004911 | |
0.00005205 | |
0.00005035 | |
0.00004636 | |
0.00004678 | |
0.00004758 | |
0.00005125 | |
0.00005281 | |
0.00005654 | |
0.00005232 | |
0.00005895 | |
0.00006045 | |
0.00008378 | |
0.00008745 | |
0.00007680 | |
0.00007974 | |
0.00008925 | |
0.00010521 | |
0.00012509 | |
0.00014684 | |
0.00014697 | |
0.00014149 | |
0.00014996 | |
0.00016514 | |
0.00017975 | |
0.00019978 | |
0.00021036 | |
0.00023321 | |
0.00023842 | |
0.00025460 | |
0.00025432 | |
0.00026253 | |
0.00025903 | |
0.00026548 | |
0.00023847 | |
0.00023351 | |
0.00022504 | |
0.00022990 | |
0.00024360 | |
0.00024889 | |
0.00029123 | |
0.00028604 | |
0.00028196 | |
0.00028524 | |
0.00027107 | |
0.00028026 | |
0.00026925 | |
0.00025419 | |
0.00028552 | |
0.00026153 | |
0.00029237 | |
0.00028575 | |
0.00032382 | |
0.00036862 | |
0.00037350 | |
0.00034354 | |
0.00039639 | |
0.00038570 | |
0.00051714 | |
0.00033463 | |
0.00029113 | |
0.00026150 | |
0.00026015 | |
0.00025759 | |
0.00027714 | |
0.00028841 | |
0.00029950 | |
0.00031984 | |
0.00033585 | |
0.00036108 | |
0.00035258 | |
0.00037652 | |
0.00035062 | |
0.00035254 | |
0.00035928 | |
0.00031531 | |
0.00029468 | |
0.00027523 | |
0.00027980 | |
0.00032710 | |
0.00030733 | |
0.00031122 | |
0.00030597 | |
0.00026447 | |
0.00024953 | |
0.00024943 | |
0.00024577 | |
0.00024952 | |
0.00023607 | |
0.00022942 | |
0.00022188 | |
0.00027316 | |
0.00025298 | |
0.00024109 | |
0.00021212 | |
0.00024885 | |
0.00024088 | |
0.00028053 | |
0.00032898 | |
0.00032187 | |
0.00029619 | |
0.00032502 | |
0.00033479 | |
0.00045457 | |
0.00050075 | |
0.00048632 | |
0.00052239 | |
0.00049480 | |
0.00062929 | |
0.00067270 | |
0.00066220 | |
0.00067848 | |
0.00071027 | |
0.00069039 | |
0.00067821 | |
0.00072853 | |
0.00077791 | |
0.00077334 | |
0.00074800 | |
0.00072644 | |
0.00066479 | |
0.00072195 | |
0.00065535 | |
0.00075103 | |
0.00077069 | |
0.00068794 | |
0.00070412 | |
0.00055766 | |
0.00041229 | |
0.00041439 | |
0.00042232 | |
0.00041549 | |
0.00041688 | |
0.00040485 | |
0.00041024 | |
0.00041599 | |
0.00043465 | |
0.00042880 | |
0.00037255 | |
0.00039443 | |
0.00042770 | |
0.00042451 | |
0.00038851 | |
0.00033331 | |
0.00035314 | |
0.00040449 | |
0.00041119 | |
0.00041017 | |
0.00043651 | |
0.00040378 | |
0.00039884 | |
0.00036367 | |
0.00038097 | |
0.00032724 | |
0.00032057 | |
0.00029673 | |
0.00030472 | |
0.00031839 | |
0.00035833 | |
0.00042433 | |
0.00040634 | |
0.00035580 | |
0.00033454 | |
0.00031556 | |
0.00027858 | |
0.00025922 | |
0.00032258 | |
0.00041730 | |
0.00025866 | |
0.00026487 | |
0.00021047 | |
0.00018599 | |
0.00020825 | |
0.00019684 | |
0.00014447 | |
0.00016359 | |
0.00023818 | |
0.00028526 | |
0.00033148 | |
0.00041699 | |
0.00046446 | |
0.00047749 | |
0.00057306 | |
0.00062126 | |
0.00070389 | |
0.00068312 | |
0.00066380 | |
0.00063039 | |
0.00063163 | |
0.00068405 | |
0.00063001 | |
0.00080523 | |
0.00096048 | |
0.00097595 | |
0.00119367 | |
0.00111549 | |
0.00102403 | |
0.00103704 | |
0.00098309 | |
0.00096869 | |
0.00096143 | |
0.00113137 | |
0.00122304 | |
0.00145314 | |
0.00149969 | |
0.00178806 | |
0.00202065 | |
0.00207686 | |
0.00208204 | |
0.00215624 | |
0.00244344 | |
0.00236767 | |
0.00201700 | |
0.00194154 | |
0.00208921 | |
0.00234130 | |
0.00249522 | |
0.00240340 | |
0.00268621 | |
0.00270594 | |
0.00299790 | |
0.00272765 | |
0.00240894 | |
0.00267724 | |
0.00306294 | |
0.00316664 | |
0.00327377 | |
0.00335309 | |
0.00334852 | |
0.00355544 | |
0.00365663 | |
0.00362728 | |
0.00387817 | |
0.00400703 | |
0.00419453 | |
0.00427619 | |
0.00431724 | |
0.00427198 | |
0.00430270 | |
0.00429094 | |
0.00453541 | |
0.00448202 | |
0.00458262 | |
0.00436571 | |
0.00425975 | |
0.00390522 | |
0.00384663 | |
0.00397582 | |
0.00382672 | |
0.00358502 | |
0.00386832 | |
0.00452204 | |
0.00495241 | |
0.00593871 | |
0.00576716 | |
0.00581617 | |
0.00587547 | |
0.00572460 | |
0.00615646 | |
0.00627855 | |
0.00633825 | |
0.00608237 | |
0.00634782 | |
0.00623471 | |
0.00626627 | |
0.00591134 | |
0.00589655 | |
0.00645348 | |
0.00693105 | |
0.00691579 | |
0.00624095 | |
0.00665304 | |
0.00565253 | |
0.00589881 | |
0.00603091 | |
0.00570599 | |
0.00587256 | |
0.00646359 | |
0.00666042 | |
0.00768607 | |
0.00782096 | |
0.00655511 | |
0.00711381 | |
0.00902586 | |
0.00999283 | |
0.01075099 | |
0.01084608 | |
0.01096874 | |
0.01150717 | |
0.01142935 | |
0.01080848 | |
0.01137137 | |
0.01285015 | |
0.01003168 | |
0.00973399 | |
0.00905022 | |
0.00876632 | |
0.00911672 | |
0.00884354 | |
0.00951603 | |
0.01021822 | |
0.01066147 | |
0.01107340 | |
0.01148167 | |
0.01139418 | |
0.01077046 | |
0.01131493 | |
0.01074447 | |
0.01091996 | |
0.01107058 | |
0.01113778 | |
0.01096014 | |
0.00997799 | |
0.01023522 | |
0.00957205 | |
0.00847144 | |
0.00877105 | |
0.00968036 | |
0.01104754 | |
0.01119904 | |
0.01194188 | |
0.01142271 | |
0.00977556 | |
0.01259991 | |
0.01022965 | |
0.01025490 | |
0.00904016 | |
0.00866184 | |
0.00839222 | |
0.00786457 | |
0.00765851 | |
0.00765886 | |
0.00751095 | |
0.00788050 | |
0.00897808 | |
0.00843003 | |
0.00784393 | |
0.00759942 | |
0.00895816 | |
0.00796555 | |
0.00748973 | |
0.00637421 | |
0.00638905 | |
0.00644218 | |
0.00615108 | |
0.00681570 | |
0.00546180 | |
0.00532777 | |
0.00534468 | |
0.00508521 | |
0.00512001 | |
0.00511901 | |
0.00501095 | |
0.00539171 | |
0.00531838 | |
0.00492686 | |
0.00476387 | |
0.00548544 | |
0.00719641 | |
0.00730657 | |
0.00752662 | |
0.00732751 | |
0.00652982 | |
0.00694298 | |
0.00710652 | |
0.00704698 | |
0.00548805 | |
0.00523040 | |
0.00515740 | |
0.00485323 | |
0.00584512 | |
0.00513031 | |
0.00479450 | |
0.00371302 | |
0.00389418 | |
0.00359457 | |
0.00367657 | |
0.00336441 | |
0.00424822 | |
0.00488039 | |
0.00433182 | |
0.00361556 | |
0.00306578 | |
0.00392821 | |
0.00529231 | |
0.00915530 | |
0.01413587 | |
0.01593832 | |
0.01718472 | |
0.02154416 | |
0.02400582 | |
0.02295830 | |
0.02426205 | |
0.02264221 | |
0.02396622 | |
0.02185302 | |
0.02624738 | |
0.02690589 | |
0.02983694 | |
0.02969182 | |
0.03106219 | |
0.03415048 | |
0.03121547 | |
0.03927184 | |
0.03358048 | |
0.02981947 | |
0.03089518 | |
0.02948381 | |
0.02555392 | |
0.02259509 | |
0.02471092 | |
0.02590496 | |
0.02587025 | |
0.02158560 | |
0.02495737 | |
0.03345073 | |
0.01684761 | |
0.03024621 |