Günlük oranları Tarihi MRO /ZMW beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Moritanya ouguiyası = 0.07652 Zambiya kvaçası
üzerinde asgari
1 Moritanya ouguiyası = 0.01736 Zambiya kvaçası
Fiyat tarihinin ZMW / MRO
Date | MRO/ZMW |
| 0.07398 |
| 0.07304 |
| 0.07492 |
| 0.07229 |
| 0.07164 |
| 0.07580 |
| 0.07406 |
| 0.07185 |
| 0.06941 |
| 0.06895 |
| 0.06939 |
| 0.07489 |
| 0.07184 |
| 0.06874 |
| 0.06644 |
| 0.06436 |
| 0.06398 |
| 0.07528 |
| 0.07587 |
| 0.07564 |
| 0.07433 |
| 0.07371 |
| 0.07316 |
| 0.07317 |
| 0.07202 |
| 0.07054 |
| 0.06824 |
| 0.06684 |
| 0.06640 |
| 0.06538 |
| 0.06357 |
| 0.06169 |
| 0.06097 |
| 0.06043 |
| 0.05893 |
| 0.05946 |
| 0.05790 |
| 0.05818 |
| 0.05740 |
| 0.05843 |
| 0.05680 |
| 0.05551 |
| 0.05476 |
| 0.05423 |
| 0.05560 |
| 0.05338 |
| 0.05491 |
| 0.05395 |
| 0.05132 |
| 0.05012 |
| 0.04795 |
| 0.05453 |
| 0.05547 |
| 0.05538 |
| 0.05388 |
| 0.05296 |
| 0.05230 |
| 0.05072 |
| 0.04989 |
| 0.04944 |
| 0.04945 |
| 0.05738 |
| 0.05691 |
| 0.05600 |
| 0.05521 |
| 0.05454 |
| 0.05363 |
| 0.05332 |
| 0.05258 |
| 0.05198 |
| 0.05171 |
| 0.05103 |
| 0.05051 |
| 0.05000 |
| 0.04901 |
| 0.04802 |
| 0.04731 |
| 0.04693 |
| 0.04631 |
| 0.04593 |
| 0.04583 |
| 0.04505 |
| 0.04540 |
| 0.04418 |
| 0.04461 |
| 0.04416 |
| 0.04424 |
| 0.04356 |
| 0.04313 |
| 0.04535 |
| 0.04516 |
| 0.04524 |
| 0.04503 |
| 0.04634 |
| 0.04591 |
| 0.04635 |
| 0.04582 |
| 0.04672 |
| 0.04815 |
| 0.04794 |
| 0.04738 |
| 0.04745 |
| 0.04874 |
| 0.04835 |
| 0.04805 |
| 0.04802 |
| 0.04792 |
| 0.04752 |
| 0.04976 |
| 0.05130 |
| 0.05071 |
| 0.05006 |
| 0.04916 |
| 0.05288 |
| 0.05181 |
| 0.05133 |
| 0.04953 |
| 0.04841 |
| 0.04768 |
| 0.04676 |
| 0.04682 |
| 0.04615 |
| 0.04531 |
| 0.04936 |
| 0.04982 |
| 0.04931 |
| 0.04902 |
| 0.04883 |
| 0.04846 |
| 0.04794 |
| 0.04746 |
| 0.04781 |
| 0.04727 |
| 0.04672 |
| 0.04601 |
| 0.04559 |
| 0.04511 |
| 0.04441 |
| 0.04742 |
| 0.05322 |
| 0.05398 |
| 0.05385 |
| 0.05596 |
| 0.06299 |
| 0.06348 |
| 0.06346 |
| 0.06336 |
| 0.06327 |
| 0.06325 |
| 0.06315 |
| 0.06305 |
| 0.06299 |
| 0.06290 |
| 0.06269 |
| 0.06260 |
| 0.06236 |
| 0.06229 |
| 0.06212 |
| 0.06180 |
| 0.06186 |
| 0.06177 |
| 0.06150 |
| 0.06144 |
| 0.06119 |
| 0.06089 |
| 0.06055 |
| 0.06049 |
| 0.05998 |
| 0.05982 |
| 0.05974 |
| 0.05947 |
| 0.05928 |
| 0.05928 |
| 0.05919 |
| 0.05906 |
| 0.05894 |
| 0.05883 |
| 0.05882 |
| 0.05847 |
| 0.05837 |
| 0.05736 |
| 0.05688 |
| 0.05658 |
| 0.05630 |
| 0.05621 |
| 0.05593 |
| 0.05605 |
| 0.05586 |
| 0.05503 |
| 0.05465 |
| 0.05377 |
| 0.05217 |
| 0.05156 |
| 0.05111 |
| 0.05079 |
| 0.05086 |
| 0.05064 |
| 0.05087 |
| 0.05087 |
| 0.05087 |
| 0.05077 |
| 0.05132 |
| 0.05151 |
| 0.05050 |
| 0.05176 |
| 0.05218 |
| 0.05132 |
| 0.05232 |
| 0.05190 |
| 0.05195 |
| 0.05301 |
| 0.05016 |
| 0.04839 |
| 0.04511 |
| 0.04303 |
| 0.04269 |
| 0.04125 |
| 0.04116 |
| 0.04125 |
| 0.04096 |
| 0.04075 |
| 0.04076 |
| 0.03971 |
| 0.03972 |
| 0.03943 |
| 0.03789 |
| 0.04063 |
| 0.04321 |
| 0.04107 |
| 0.04042 |
| 0.03906 |
| 0.03856 |
| 0.03738 |
| 0.03718 |
| 0.03705 |
| 0.03692 |
| 0.03672 |
| 0.03694 |
| 0.03687 |
| 0.03689 |
| 0.03681 |
| 0.03670 |
| 0.03673 |
| 0.03665 |
| 0.03652 |
| 0.03611 |
| 0.03615 |
| 0.03593 |
| 0.03503 |
| 0.03550 |
| 0.03618 |
| 0.03647 |
| 0.03670 |
| 0.03707 |
| 0.03676 |
| 0.03665 |
| 0.03866 |
| 0.03668 |
| 0.03592 |
| 0.03564 |
| 0.03441 |
| 0.03473 |
| 0.03371 |
| 0.03396 |
| 0.03367 |
| 0.03366 |
| 0.03353 |
| 0.03365 |
| 0.03348 |
| 0.03348 |
| 0.03310 |
| 0.03335 |
| 0.03345 |
| 0.03342 |
| 0.03326 |
| 0.03332 |
| 0.03342 |
| 0.03342 |
| 0.03369 |
| 0.03318 |
| 0.03327 |
| 0.03332 |
| 0.03321 |
| 0.03322 |
| 0.03272 |
| 0.03234 |
| 0.03277 |
| 0.03426 |
| 0.05734 |
| 0.03513 |
| 0.03336 |
| 0.03008 |
| 0.02887 |
| 0.02881 |
| 0.02871 |
| 0.02866 |
| 0.02802 |
| 0.02813 |
| 0.02814 |
| 0.02766 |
| 0.02797 |
| 0.02742 |
| 0.02820 |
| 0.02763 |
| 0.02796 |
| 0.02858 |
| 0.02882 |
| 0.02918 |
| 0.02866 |
| 0.02777 |
| 0.02820 |
| 0.02769 |
| 0.02671 |
| 0.02674 |
| 0.02637 |
| 0.02664 |
| 0.02667 |
| 0.02657 |
| 0.02725 |
| 0.02740 |
| 0.02736 |
| 0.02790 |
| 0.02734 |
| 0.02732 |
| 0.02756 |
| 0.02722 |
| 0.02773 |
| 0.02848 |
| 0.02816 |
| 0.02745 |
| 0.02780 |
| 0.02867 |
| 0.02860 |
| 0.02853 |
| 0.02831 |
| 0.02794 |
| 0.02830 |
| 0.02822 |
| 0.02765 |
| 0.02658 |
| 0.02640 |
| 0.02659 |
| 0.02605 |
| 0.02640 |
| 0.02544 |
| 0.02507 |
| 0.02482 |
| 0.02472 |
| 0.02480 |
| 0.02511 |
| 0.02452 |
| 0.02432 |
| 0.02442 |
| 0.02506 |
| 0.02537 |
| 0.02560 |
| 0.02559 |
| 0.02545 |
| 0.02585 |
| 0.02565 |
| 0.02578 |
| 0.02556 |
| 0.02603 |
| 0.02601 |
| 0.02597 |
| 0.02616 |
| 0.02651 |
| 0.02692 |
| 0.02660 |
| 0.02634 |
| 0.02672 |
| 0.02740 |
| 0.02679 |
| 0.02740 |
| 0.02774 |
| 0.02755 |
| 0.02736 |
| 0.02742 |
| 0.02794 |
| 0.02795 |
| 0.02751 |
| 0.02746 |
| 0.02778 |
| 0.02747 |
| 0.02728 |
| 0.02769 |
| 0.02777 |
| 0.02909 |
| 0.02878 |
| 0.02878 |
| 0.02890 |
| 0.02884 |
| 0.02876 |
| 0.02857 |
| 0.02850 |
| 0.02852 |
| 0.02843 |
| 0.02881 |
| 0.02849 |
| 0.02845 |
| 0.02855 |
| 0.02875 |
| 0.02850 |
| 0.02627 |
| 0.02817 |
| 0.02982 |
| 0.02812 |
| 0.03199 |
| 0.03154 |
| 0.03017 |
| 0.03045 |
| 0.02945 |
| 0.02962 |
| 0.02924 |
| 0.02865 |
| 0.02812 |
| 0.02750 |
| 0.03158 |
| 0.03342 |
| 0.03396 |
| 0.03415 |
| 0.03400 |
| 0.03407 |
| 0.03404 |
| 0.03389 |
| 0.03437 |
| 0.03565 |
| 0.03298 |
| 0.03318 |
| 0.03502 |
| 0.03405 |
| 0.03533 |
| 0.03609 |
| 0.03624 |
| 0.03537 |
| 0.03538 |
| 0.03626 |
| 0.03865 |
| 0.04193 |
| 0.04014 |
| 0.03862 |
| 0.04074 |
| 0.03962 |
| 0.04027 |
| 0.04144 |
| 0.03674 |
| 0.03177 |
| 0.03098 |
| 0.03099 |
| 0.02790 |
| 0.02655 |
| 0.02501 |
| 0.02429 |
| 0.02356 |
| 0.02343 |
| 0.02350 |
| 0.02398 |
| 0.02330 |
| 0.02293 |
| 0.02296 |
| 0.02280 |
| 0.02289 |
| 0.02317 |
| 0.02274 |
| 0.02325 |
| 0.02318 |
| 0.02408 |
| 0.02380 |
| 0.02345 |
| 0.02312 |
| 0.02405 |
| 0.02403 |
| 0.02455 |
| 0.02532 |
| 0.02411 |
| 0.02370 |
| 0.02407 |
| 0.02296 |
| 0.02254 |
| 0.02243 |
| 0.02187 |
| 0.02227 |
| 0.02236 |
| 0.02212 |
| 0.02179 |
| 0.02162 |
| 0.02181 |
| 0.02201 |
| 0.02190 |
| 0.02174 |
| 0.02188 |
| 0.02175 |
| 0.02156 |
| 0.02182 |
| 0.02171 |
| 0.02174 |
| 0.02169 |
| 0.02151 |
| 0.02122 |
| 0.02131 |
| 0.02083 |
| 0.02076 |
| 0.02086 |
| 0.02087 |
| 0.02109 |
| 0.02110 |
| 0.02110 |
| 0.02105 |
| 0.02103 |
| 0.02122 |
| 0.02149 |
| 0.02084 |
| 0.02150 |
| 0.02202 |
| 0.02294 |
| 0.02339 |
| 0.02268 |
| 0.02223 |
| 0.02171 |
| 0.02145 |
| 0.02088 |
| 0.02072 |
| 0.02095 |
| 0.02093 |
| 0.02049 |
| 0.02097 |
| 0.02041 |
| 0.02000 |
| 0.01993 |
| 0.01961 |
| 0.01926 |
| 0.01922 |
| 0.01908 |
| 0.01889 |
| 0.01894 |
| 0.01899 |
| 0.01896 |
| 0.01884 |
| 0.01903 |
| 0.01910 |
| 0.01907 |
| 0.01880 |
| 0.01842 |
| 0.01828 |
| 0.01823 |
| 0.01786 |
| 0.01776 |
| 0.01773 |
| 0.01747 |
| 0.01854 |
| 0.01759 |
| 0.01812 |
| 0.01819 |
| 0.01807 |
| 0.01794 |
| 0.01799 |
| 0.01812 |
| 0.01817 |
| 0.01800 |
| 0.01864 |
| 0.01862 |
| 0.01855 |
| 0.01848 |
| 0.01833 |
| 0.01808 |
| 0.01802 |
| 0.01809 |
| 0.01772 |
| 0.01789 |
| 0.02008 |
| 0.02005 |
| 0.02031 |
| 0.01973 |
| 0.01919 |
| 0.01941 |
| 0.01929 |
| 0.01895 |
| 0.01876 |
| 0.01832 |
| 0.01822 |