Günlük oranları Tarihi MRO /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moritanya ouguiyası = 0.8386 Portekiz Esküdosu
üzerinde asgari
1 Moritanya ouguiyası = 0.4508 Portekiz Esküdosu
Fiyat tarihinin PTE / MRO
Date | MRO/PTE |
| 0.5164 |
| 0.5164 |
| 0.5164 |
| 0.5162 |
| 0.5175 |
| 0.5192 |
| 0.5201 |
| 0.5230 |
| 0.5226 |
| 0.5181 |
| 0.5178 |
| 0.5175 |
| 0.5172 |
| 0.5171 |
| 0.5181 |
| 0.5177 |
| 0.5204 |
| 0.5204 |
| 0.5215 |
| 0.5182 |
| 0.5172 |
| 0.5165 |
| 0.5163 |
| 0.5150 |
| 0.5151 |
| 0.5179 |
| 0.5220 |
| 0.5188 |
| 0.5151 |
| 0.5153 |
| 0.5218 |
| 0.5204 |
| 0.5232 |
| 0.5240 |
| 0.5260 |
| 0.5255 |
| 0.5265 |
| 0.5234 |
| 0.5232 |
| 0.5216 |
| 0.5188 |
| 0.5191 |
| 0.5163 |
| 0.5162 |
| 0.5154 |
| 0.5153 |
| 0.5126 |
| 0.5102 |
| 0.5163 |
| 0.5178 |
| 0.5170 |
| 0.5173 |
| 0.5237 |
| 0.5231 |
| 0.5215 |
| 0.5201 |
| 0.5155 |
| 0.5115 |
| 0.5140 |
| 0.5134 |
| 0.5144 |
| 0.5276 |
| 0.5305 |
| 0.5351 |
| 0.5314 |
| 0.5285 |
| 0.5242 |
| 0.5180 |
| 0.5194 |
| 0.5223 |
| 0.5281 |
| 0.5301 |
| 0.5317 |
| 0.5329 |
| 0.5347 |
| 0.5335 |
| 0.5399 |
| 0.5512 |
| 0.5471 |
| 0.5652 |
| 0.5696 |
| 0.5734 |
| 0.5800 |
| 0.5763 |
| 0.5786 |
| 0.5855 |
| 0.5654 |
| 0.5561 |
| 0.5653 |
| 0.5656 |
| 0.5648 |
| 0.5538 |
| 0.5536 |
| 0.5518 |
| 0.5517 |
| 0.5575 |
| 0.5591 |
| 0.5417 |
| 0.5342 |
| 0.5387 |
| 0.5401 |
| 0.5265 |
| 0.5268 |
| 0.5298 |
| 0.5418 |
| 0.5348 |
| 0.5365 |
| 0.5255 |
| 0.5115 |
| 0.5152 |
| 0.5183 |
| 0.5041 |
| 0.4973 |
| 0.4991 |
| 0.4932 |
| 0.5062 |
| 0.4997 |
| 0.4934 |
| 0.4989 |
| 0.4974 |
| 0.4994 |
| 0.4980 |
| 0.4976 |
| 0.4977 |
| 0.4973 |
| 0.4996 |
| 0.4940 |
| 0.4846 |
| 0.4841 |
| 0.4837 |
| 0.4836 |
| 0.4861 |
| 0.4833 |
| 0.4801 |
| 0.4789 |
| 0.4754 |
| 0.4730 |
| 0.4760 |
| 0.4782 |
| 0.4768 |
| 0.4784 |
| 0.4729 |
| 0.4757 |
| 0.4762 |
| 0.4734 |
| 0.4733 |
| 0.4708 |
| 0.4714 |
| 0.4633 |
| 0.4607 |
| 0.4591 |
| 0.4598 |
| 0.4619 |
| 0.4626 |
| 0.4657 |
| 0.4649 |
| 0.4663 |
| 0.4714 |
| 0.4752 |
| 0.4772 |
| 0.4706 |
| 0.4739 |
| 0.4661 |
| 0.4617 |
| 0.4629 |
| 0.4660 |
| 0.4654 |
| 0.4625 |
| 0.4650 |
| 0.4618 |
| 0.4583 |
| 0.4595 |
| 0.4589 |
| 0.4622 |
| 0.4637 |
| 0.4704 |
| 0.4742 |
| 0.4735 |
| 0.4749 |
| 0.4824 |
| 0.4755 |
| 0.4772 |
| 0.4754 |
| 0.4763 |
| 0.4809 |
| 0.4774 |
| 0.4732 |
| 0.4751 |
| 0.4705 |
| 0.4762 |
| 0.4729 |
| 0.4785 |
| 0.4775 |
| 0.4771 |
| 0.4902 |
| 0.4950 |
| 0.4963 |
| 0.4993 |
| 0.4979 |
| 0.4952 |
| 0.4968 |
| 0.5048 |
| 0.5151 |
| 0.5145 |
| 0.5195 |
| 0.5151 |
| 0.5188 |
| 0.5168 |
| 0.5143 |
| 0.5200 |
| 0.5092 |
| 0.5217 |
| 0.5030 |
| 0.4926 |
| 0.5039 |
| 0.5176 |
| 0.5181 |
| 0.5147 |
| 0.5076 |
| 0.5096 |
| 0.5061 |
| 0.5043 |
| 0.5017 |
| 0.5013 |
| 0.5063 |
| 0.5043 |
| 0.5076 |
| 0.5070 |
| 0.5100 |
| 0.5071 |
| 0.5089 |
| 0.5046 |
| 0.5060 |
| 0.5036 |
| 0.5093 |
| 0.5118 |
| 0.5152 |
| 0.5108 |
| 0.5104 |
| 0.5083 |
| 0.5122 |
| 0.5059 |
| 0.5068 |
| 0.5007 |
| 0.4995 |
| 0.5040 |
| 0.5012 |
| 0.4987 |
| 0.5007 |
| 0.4975 |
| 0.4926 |
| 0.5004 |
| 0.4962 |
| 0.4993 |
| 0.5017 |
| 0.5029 |
| 0.5000 |
| 0.5014 |
| 0.5021 |
| 0.4988 |
| 0.4968 |
| 0.4989 |
| 0.5012 |
| 0.4963 |
| 0.4954 |
| 0.4988 |
| 0.4954 |
| 0.4941 |
| 0.4965 |
| 0.4979 |
| 0.4911 |
| 0.4913 |
| 0.4940 |
| 0.4895 |
| 0.4892 |
| 0.4887 |
| 0.4925 |
| 0.4948 |
| 0.4945 |
| 0.4946 |
| 0.4955 |
| 0.4902 |
| 0.5003 |
| 0.4923 |
| 0.4936 |
| 0.4898 |
| 0.4848 |
| 0.8386 |
| 0.4858 |
| 0.4785 |
| 0.4806 |
| 0.4844 |
| 0.4835 |
| 0.4806 |
| 0.4887 |
| 0.4919 |
| 0.4879 |
| 0.4810 |
| 0.4816 |
| 0.4816 |
| 0.4790 |
| 0.4844 |
| 0.4820 |
| 0.4842 |
| 0.4790 |
| 0.4820 |
| 0.4851 |
| 0.4783 |
| 0.4713 |
| 0.4726 |
| 0.4648 |
| 0.4612 |
| 0.4547 |
| 0.4570 |
| 0.4581 |
| 0.4533 |
| 0.4571 |
| 0.4577 |
| 0.4579 |
| 0.4554 |
| 0.4585 |
| 0.4567 |
| 0.4568 |
| 0.4601 |
| 0.4617 |
| 0.4727 |
| 0.4712 |
| 0.4761 |
| 0.4786 |
| 0.4774 |
| 0.4757 |
| 0.4726 |
| 0.4792 |
| 0.4845 |
| 0.4802 |
| 0.4655 |
| 0.4672 |
| 0.4676 |
| 0.4623 |
| 0.4592 |
| 0.4584 |
| 0.4626 |
| 0.4607 |
| 0.4673 |
| 0.4671 |
| 0.4680 |
| 0.4719 |
| 0.4743 |
| 0.4829 |
| 0.4887 |
| 0.4889 |
| 0.4974 |
| 0.4980 |
| 0.4961 |
| 0.4948 |
| 0.4988 |
| 0.4956 |
| 0.5081 |
| 0.5114 |
| 0.5113 |
| 0.5147 |
| 0.5229 |
| 0.5252 |
| 0.5230 |
| 0.5136 |
| 0.5217 |
| 0.5253 |
| 0.5302 |
| 0.5299 |
| 0.5286 |
| 0.5296 |
| 0.5220 |
| 0.5259 |
| 0.5208 |
| 0.5292 |
| 0.5298 |
| 0.5362 |
| 0.5364 |
| 0.5408 |
| 0.5288 |
| 0.5241 |
| 0.5315 |
| 0.5293 |
| 0.5235 |
| 0.5100 |
| 0.5127 |
| 0.5174 |
| 0.5128 |
| 0.5080 |
| 0.5045 |
| 0.5027 |
| 0.5060 |
| 0.5035 |
| 0.5103 |
| 0.5056 |
| 0.5012 |
| 0.5058 |
| 0.5105 |
| 0.5096 |
| 0.5146 |
| 0.5110 |
| 0.5319 |
| 0.5274 |
| 0.5099 |
| 0.5195 |
| 0.5197 |
| 0.5149 |
| 0.5269 |
| 0.5178 |
| 0.5239 |
| 0.5252 |
| 0.5267 |
| 0.5269 |
| 0.5256 |
| 0.5242 |
| 0.5290 |
| 0.5371 |
| 0.5351 |
| 0.5401 |
| 0.5469 |
| 0.5449 |
| 0.5381 |
| 0.5391 |
| 0.5671 |
| 0.5360 |
| 0.5459 |
| 0.5806 |
| 0.5719 |
| 0.5918 |
| 0.6034 |
| 0.6118 |
| 0.5909 |
| 0.6249 |
| 0.6058 |
| 0.6000 |
| 0.6006 |