Günlük oranları Tarihi MOP /VUV beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 15.7058 Vanuatu vatusu
üzerinde asgari
1 Makao patakası = 10.7340 Vanuatu vatusu
Fiyat tarihinin VUV / MOP
Date | MOP/VUV |
| 14.7601 |
| 14.7631 |
| 14.7577 |
| 14.7483 |
| 14.7291 |
| 14.6971 |
| 14.7299 |
| 14.7565 |
| 14.7346 |
| 14.7379 |
| 14.7009 |
| 14.7361 |
| 14.7281 |
| 14.7382 |
| 14.7393 |
| 14.7405 |
| 14.7185 |
| 14.7625 |
| 14.7465 |
| 14.7521 |
| 14.7711 |
| 14.7130 |
| 14.7251 |
| 14.7786 |
| 14.7520 |
| 14.7389 |
| 14.7937 |
| 14.7941 |
| 14.7488 |
| 14.7308 |
| 14.7475 |
| 14.7331 |
| 14.7381 |
| 14.7224 |
| 14.7071 |
| 14.7500 |
| 14.7422 |
| 14.7361 |
| 14.7015 |
| 14.6902 |
| 14.7183 |
| 14.7352 |
| 14.7713 |
| 14.7695 |
| 14.7932 |
| 14.7888 |
| 14.7509 |
| 14.7597 |
| 14.7580 |
| 14.7815 |
| 14.7403 |
| 14.7638 |
| 14.7575 |
| 14.7549 |
| 14.7312 |
| 14.7181 |
| 14.7442 |
| 14.7624 |
| 14.7098 |
| 14.6004 |
| 14.6009 |
| 14.6041 |
| 14.6307 |
| 14.5984 |
| 14.6105 |
| 14.6316 |
| 14.6286 |
| 14.6721 |
| 14.6838 |
| 14.6822 |
| 14.6951 |
| 14.7318 |
| 14.7522 |
| 14.7582 |
| 15.1741 |
| 15.1947 |
| 15.1384 |
| 15.3424 |
| 15.3519 |
| 15.4714 |
| 15.4770 |
| 14.9357 |
| 14.9492 |
| 14.7984 |
| 14.8023 |
| 14.5352 |
| 14.4597 |
| 14.4550 |
| 14.5216 |
| 14.3655 |
| 14.6221 |
| 14.5852 |
| 14.6383 |
| 14.7428 |
| 14.6791 |
| 14.5064 |
| 14.4489 |
| 14.4142 |
| 14.2714 |
| 14.1842 |
| 14.1850 |
| 14.3110 |
| 14.3142 |
| 14.0529 |
| 14.0605 |
| 13.8970 |
| 14.0366 |
| 14.1724 |
| 14.1834 |
| 14.1530 |
| 14.1788 |
| 14.1814 |
| 14.2080 |
| 14.0913 |
| 14.1141 |
| 14.1094 |
| 14.1386 |
| 14.0870 |
| 14.0922 |
| 14.1281 |
| 14.0971 |
| 14.0805 |
| 13.9388 |
| 13.9238 |
| 13.8490 |
| 13.8733 |
| 13.8782 |
| 13.9425 |
| 14.0314 |
| 13.9831 |
| 14.0205 |
| 13.9218 |
| 13.9146 |
| 13.9328 |
| 13.9114 |
| 13.8877 |
| 13.9776 |
| 13.8456 |
| 13.8043 |
| 13.8404 |
| 13.8315 |
| 13.8191 |
| 13.6995 |
| 13.6762 |
| 13.7066 |
| 13.7099 |
| 13.5620 |
| 13.5711 |
| 13.5378 |
| 13.5274 |
| 13.5247 |
| 13.6901 |
| 13.6939 |
| 13.7046 |
| 13.6589 |
| 13.6726 |
| 13.7379 |
| 13.7023 |
| 13.5812 |
| 13.6222 |
| 13.5595 |
| 13.5630 |
| 13.5459 |
| 13.5683 |
| 13.6060 |
| 13.5989 |
| 13.5812 |
| 13.5893 |
| 13.5250 |
| 13.6866 |
| 13.7107 |
| 13.7180 |
| 13.9132 |
| 13.9679 |
| 14.0111 |
| 14.0485 |
| 14.0876 |
| 14.1548 |
| 14.3137 |
| 14.2542 |
| 14.3251 |
| 14.1629 |
| 14.1934 |
| 14.2799 |
| 14.1149 |
| 14.1407 |
| 14.1705 |
| 14.2044 |
| 14.2476 |
| 14.2273 |
| 14.2494 |
| 14.2944 |
| 14.4015 |
| 14.5010 |
| 14.4974 |
| 14.5368 |
| 14.5262 |
| 14.5849 |
| 14.8812 |
| 14.8223 |
| 14.9816 |
| 15.2012 |
| 15.2894 |
| 15.0877 |
| 15.2700 |
| 15.2972 |
| 15.1622 |
| 15.7058 |
| 15.4494 |
| 15.2357 |
| 15.2911 |
| 14.8807 |
| 14.7698 |
| 14.8425 |
| 14.7262 |
| 14.7487 |
| 14.7694 |
| 14.4910 |
| 14.4655 |
| 14.4423 |
| 14.4591 |
| 14.3961 |
| 14.3791 |
| 14.4307 |
| 14.4171 |
| 14.3888 |
| 14.4335 |
| 14.4348 |
| 14.4184 |
| 14.4250 |
| 14.3231 |
| 14.4054 |
| 14.3981 |
| 14.4071 |
| 14.4399 |
| 14.4238 |
| 14.4329 |
| 14.4187 |
| 14.4089 |
| 14.3870 |
| 14.4201 |
| 14.4015 |
| 14.3826 |
| 14.3965 |
| 14.3496 |
| 14.2907 |
| 14.2425 |
| 14.3254 |
| 14.2582 |
| 13.9088 |
| 13.8680 |
| 13.8149 |
| 13.8654 |
| 13.8378 |
| 13.8516 |
| 13.8157 |
| 13.8265 |
| 13.8060 |
| 13.7390 |
| 13.7628 |
| 13.7771 |
| 13.7484 |
| 13.7613 |
| 13.7520 |
| 13.7781 |
| 13.7681 |
| 13.7251 |
| 13.7500 |
| 13.7625 |
| 13.7110 |
| 13.7338 |
| 13.7319 |
| 13.7128 |
| 13.7823 |
| 13.7731 |
| 13.7730 |
| 13.7930 |
| 13.7894 |
| 13.7300 |
| 13.7635 |
| 13.7061 |
| 13.7553 |
| 13.7874 |
| 13.7879 |
| 13.7685 |
| 13.7818 |
| 13.8201 |
| 13.4585 |
| 13.4739 |
| 13.4203 |
| 13.4120 |
| 13.4180 |
| 13.4250 |
| 13.4254 |
| 13.4173 |
| 13.4223 |
| 13.4295 |
| 13.4234 |
| 13.4309 |
| 13.3397 |
| 13.4100 |
| 13.4239 |
| 13.3069 |
| 13.2045 |
| 13.1910 |
| 13.3411 |
| 13.3232 |
| 13.2495 |
| 13.3179 |
| 13.0973 |
| 13.0948 |
| 12.9725 |
| 13.1014 |
| 13.1485 |
| 13.1417 |
| 13.2065 |
| 13.0253 |
| 13.0453 |
| 13.0194 |
| 13.0272 |
| 13.2227 |
| 12.8865 |
| 12.8012 |
| 13.0057 |
| 13.1462 |
| 13.1567 |
| 13.1070 |
| 13.3427 |
| 13.2585 |
| 13.3477 |
| 13.3890 |
| 13.2753 |
| 13.1887 |
| 13.2255 |
| 13.1927 |
| 13.1975 |
| 13.2044 |
| 13.0358 |
| 13.1186 |
| 13.0142 |
| 12.9304 |
| 12.9197 |
| 12.7828 |
| 12.9042 |
| 12.9491 |
| 12.9510 |
| 13.0262 |
| 12.9199 |
| 13.1051 |
| 12.9061 |
| 13.1559 |
| 13.2845 |
| 13.3308 |
| 13.4229 |
| 13.3129 |
| 13.3835 |
| 13.4686 |
| 13.5191 |
| 13.6287 |
| 13.5776 |
| 13.5983 |
| 13.5051 |
| 13.6577 |
| 13.4688 |
| 13.5520 |
| 13.4478 |
| 13.4152 |
| 13.3428 |
| 13.5050 |
| 13.4856 |
| 13.3660 |
| 13.3627 |
| 13.3921 |
| 13.3225 |
| 13.4096 |
| 13.4104 |
| 13.5572 |
| 13.6810 |
| 13.8612 |
| 13.9399 |
| 13.7194 |
| 13.4435 |
| 13.5211 |
| 13.5608 |
| 13.6665 |
| 13.4345 |
| 13.2469 |
| 13.3873 |
| 13.3598 |
| 13.3577 |
| 13.3279 |
| 13.2391 |
| 13.2851 |
| 13.3854 |
| 13.2040 |
| 13.5163 |
| 13.3274 |
| 13.2371 |
| 13.2252 |
| 13.2845 |
| 13.7744 |
| 13.4525 |
| 13.3177 |
| 13.3579 |
| 13.6181 |
| 13.7694 |
| 13.9771 |
| 13.7394 |
| 13.9418 |
| 13.8741 |
| 13.9406 |
| 13.7503 |
| 13.4204 |
| 13.6126 |
| 13.5469 |
| 13.4110 |
| 13.6079 |
| 13.5910 |
| 13.6216 |
| 13.5885 |
| 13.8972 |
| 13.9458 |
| 14.0803 |
| 14.0808 |
| 14.0490 |
| 13.9724 |
| 14.1255 |
| 14.2197 |
| 13.9624 |
| 13.9659 |
| 13.9660 |
| 13.8580 |
| 13.8983 |
| 13.8879 |
| 14.0188 |
| 14.0978 |
| 13.9696 |
| 14.0042 |
| 14.1011 |
| 13.9472 |
| 13.9737 |
| 13.9500 |
| 14.0362 |
| 14.2515 |
| 14.1711 |
| 14.0297 |
| 14.2154 |
| 13.7639 |
| 13.7343 |
| 13.8103 |
| 13.6336 |
| 13.6687 |
| 13.6543 |
| 13.6142 |
| 13.6082 |
| 13.5779 |
| 13.4450 |
| 13.3233 |
| 13.3058 |
| 13.3310 |
| 13.1210 |
| 13.3490 |
| 13.2154 |
| 13.0701 |
| 13.1727 |
| 13.1644 |
| 13.3094 |
| 13.2655 |
| 13.1093 |
| 13.3374 |
| 13.2201 |
| 13.4641 |
| 13.3782 |
| 13.2816 |
| 13.2721 |
| 13.2706 |
| 13.2672 |
| 13.2717 |
| 13.2166 |
| 13.0206 |
| 12.9167 |
| 12.9013 |
| 12.9403 |
| 12.9029 |
| 12.9724 |
| 12.7919 |
| 12.6560 |
| 12.3945 |
| 12.3886 |
| 12.3262 |
| 12.4432 |
| 12.2625 |
| 12.3671 |
| 12.3059 |
| 12.4085 |
| 12.4981 |
| 12.1901 |
| 12.0891 |
| 12.0989 |
| 11.9216 |
| 11.8504 |
| 11.8284 |
| 11.7800 |
| 11.8174 |
| 11.7717 |
| 11.7585 |
| 11.7552 |
| 11.7652 |
| 11.7514 |
| 11.7293 |
| 11.7595 |
| 11.8106 |
| 11.9338 |
| 11.8799 |
| 11.8596 |
| 11.7833 |
| 11.7721 |
| 11.7978 |
| 11.9005 |
| 11.6914 |
| 11.7574 |
| 11.8506 |
| 11.8324 |
| 11.9896 |
| 12.0217 |
| 12.0850 |
| 12.0998 |
| 12.0834 |
| 12.0809 |
| 12.0926 |
| 12.1206 |
| 12.1192 |
| 12.0703 |
| 12.0488 |
| 12.1462 |
| 12.0389 |
| 12.0707 |
| 12.1181 |
| 11.9656 |
| 11.8659 |
| 11.8723 |
| 11.8681 |
| 11.8418 |
| 11.9539 |
| 11.7549 |
| 11.7600 |
| 11.9570 |
| 11.8940 |
| 11.9743 |
| 11.9463 |
| 12.0937 |
| 12.1269 |
| 12.1837 |
| 12.1945 |
| 12.0675 |
| 12.1253 |
| 12.2134 |
| 11.9579 |
| 12.0899 |
| 12.0964 |
| 12.1346 |
| 12.0157 |
| 11.9633 |
| 11.8080 |
| 11.8222 |
| 11.7843 |
| 11.7241 |
| 11.6548 |
| 11.5178 |
| 11.4416 |
| 11.5009 |
| 11.4695 |
| 11.3897 |
| 11.4382 |
| 11.4699 |
| 11.4414 |
| 11.4827 |
| 11.4119 |
| 11.4614 |
| 11.2120 |
| 11.2675 |
| 11.3432 |
| 11.2023 |
| 11.2146 |
| 11.2270 |
| 11.4399 |
| 11.4897 |
| 11.4203 |
| 11.3537 |
| 11.3869 |
| 11.4147 |
| 11.4544 |
| 11.4986 |
| 11.5161 |
| 11.4937 |
| 11.4880 |
| 11.4954 |
| 11.4510 |
| 11.4313 |
| 11.4784 |
| 11.4443 |
| 11.4099 |
| 11.3313 |
| 11.4889 |
| 11.4004 |
| 11.4180 |
| 11.4502 |
| 11.4588 |
| 11.4495 |
| 11.3952 |
| 11.3802 |
| 11.5598 |
| 11.3691 |
| 11.3776 |
| 11.5870 |
| 11.6740 |
| 11.7617 |
| 11.7675 |
| 11.7994 |
| 11.6910 |
| 11.6139 |
| 11.4240 |
| 11.3429 |
| 11.3455 |
| 11.3333 |
| 11.2459 |
| 11.1463 |
| 11.2354 |
| 11.2820 |
| 11.0997 |
| 10.9428 |
| 11.2895 |
| 11.0554 |
| 11.2030 |
| 11.1812 |
| 11.3023 |
| 11.4974 |
| 11.5785 |
| 11.6463 |
| 11.6308 |
| 11.6087 |
| 11.6712 |
| 11.5267 |
| 11.3331 |
| 11.6470 |
| 11.3613 |
| 11.3516 |
| 11.2199 |
| 11.2627 |
| 11.3941 |
| 11.3222 |
| 11.6772 |
| 11.4228 |
| 11.3106 |
| 11.1928 |
| 11.0306 |
| 11.0048 |
| 11.1093 |
| 11.3700 |
| 11.2893 |
| 10.9153 |
| 10.8078 |
| 10.7644 |
| 11.1229 |
| 11.1403 |
| 10.9770 |
| 11.0002 |
| 10.9683 |
| 11.1802 |
| 11.0165 |
| 10.9670 |
| 11.3599 |
| 11.1019 |
| 10.9998 |
| 11.2094 |
| 11.1224 |
| 11.3015 |
| 11.5006 |
| 11.4838 |
| 11.6674 |
| 11.7921 |
| 11.5773 |
| 11.5841 |
| 11.6993 |
| 11.6658 |
| 11.6877 |
| 11.6489 |
| 11.5960 |
| 11.6924 |
| 11.6791 |
| 11.8385 |
| 11.5987 |
| 11.6656 |
| 11.9734 |
| 11.9244 |
| 11.7814 |
| 11.6250 |
| 11.6074 |
| 11.3267 |
| 11.3348 |
| 11.5896 |
| 11.6396 |
| 11.7194 |
| 11.7705 |
| 11.9411 |
| 11.9548 |
| 12.1559 |
| 12.1651 |
| 12.3409 |
| 12.3526 |
| 12.3440 |
| 12.1792 |
| 12.1160 |
| 12.2116 |
| 12.3586 |
| 12.4701 |
| 12.5802 |
| 12.8013 |
| 12.4748 |
| 12.5490 |
| 12.9230 |
| 12.6969 |
| 12.5787 |
| 12.6378 |
| 12.3917 |
| 12.1745 |
| 12.3061 |
| 12.1593 |
| 12.3498 |
| 12.2831 |
| 12.0795 |
| 12.1384 |
| 12.0419 |
| 12.1436 |
| 12.3629 |
| 12.4747 |
| 12.1649 |
| 12.1095 |
| 12.2959 |
| 12.1906 |
| 11.9365 |
| 11.9324 |
| 12.0019 |
| 12.1866 |
| 12.2873 |
| 12.3593 |
| 11.9916 |
| 11.9691 |
| 11.9557 |
| 11.9650 |
| 11.8068 |
| 11.9563 |
| 12.1936 |
| 11.8442 |
| 11.9036 |
| 11.9754 |
| 12.1769 |
| 12.3349 |
| 12.6534 |
| 12.3357 |
| 12.7142 |
| 12.8626 |
| 12.8290 |
| 12.6470 |
| 12.6499 |
| 12.9027 |
| 13.0794 |
| 13.1483 |
| 13.2722 |
| 13.2178 |
| 13.0458 |
| 13.0043 |
| 13.0543 |
| 13.1042 |
| 12.9030 |
| 13.2281 |
| 13.5367 |
| 13.4887 |
| 13.8324 |
| 13.9231 |
| 13.8853 |
| 13.8552 |
| 13.9102 |
| 14.1922 |
| 14.2834 |
| 14.7286 |
| 15.0144 |
| 14.9615 |
| 14.8297 |
| 14.6631 |
| 14.4404 |
| 14.6366 |
| 14.4153 |
| 14.3214 |
| 13.6876 |
| 13.8390 |
| 14.0323 |
| 14.0977 |
| 14.6702 |
| 14.5491 |
| 14.4797 |
| 14.4029 |
| 14.3388 |
| 14.1884 |
| 13.3283 |
| 13.3286 |
| 13.0319 |
| 12.9350 |
| 12.7319 |
| 12.2110 |
| 12.4697 |
| 12.2845 |
| 12.3919 |
| 11.9760 |
| 11.9425 |
| 11.8976 |
| 11.8865 |
| 11.8156 |
| 11.7904 |
| 11.6952 |
| 11.7104 |
| 11.6497 |
| 11.6793 |
| 11.6077 |
| 11.8735 |
| 11.6287 |
| 11.6038 |
| 11.6166 |
| 11.6503 |
| 11.7477 |
| 11.7198 |
| 11.8465 |
| 11.8429 |
| 11.6347 |
| 11.8098 |
| 11.6659 |
| 11.7440 |
| 11.8632 |
| 11.8487 |
| 11.8535 |
| 11.8425 |
| 11.8398 |
| 11.7186 |
| 11.6498 |
| 11.6710 |
| 11.8318 |
| 11.9570 |
| 11.8051 |
| 11.8418 |
| 11.8404 |
| 11.8421 |
| 11.6995 |
| 11.8490 |
| 11.8567 |
| 11.8463 |
| 11.8468 |
| 11.7912 |
| 11.7726 |
| 11.8025 |
| 11.9554 |
| 12.2384 |
| 11.7937 |
| 12.3544 |
| 11.8425 |
| 11.9359 |
| 12.0500 |
| 11.8804 |
| 12.5538 |
| 11.8975 |
| 11.8301 |
| 12.2543 |
| 12.3285 |
| 12.4612 |
| 11.9826 |
| 12.0776 |
| 12.1553 |
| 12.1762 |
| 12.1702 |
| 12.4970 |
| 12.6219 |
| 12.3899 |
| 12.2578 |
| 12.8848 |
| 12.2275 |
| 12.2341 |
| 12.3638 |
| 12.4893 |
| 12.9573 |
| 12.7928 |
| 12.8856 |
| 12.9816 |
| 12.9840 |
| 12.8938 |
| 12.9520 |
| 12.9060 |
| 12.9064 |
| 13.1818 |
| 13.1917 |
| 13.2822 |
| 13.2127 |
| 13.2437 |
| 13.2414 |
| 13.2446 |
| 13.2493 |
| 13.2451 |
| 13.9135 |
| 13.5240 |
| 13.4981 |
| 13.5094 |
| 13.6003 |
| 13.6316 |
| 13.9415 |
| 13.9309 |
| 13.8903 |
| 13.9010 |
| 13.9008 |
| 13.9115 |
| 13.9120 |
| 13.6722 |
| 13.5900 |
| 13.7491 |
| 13.5280 |
| 13.5485 |
| 13.6854 |
| 13.8521 |
| 13.6614 |
| 13.8811 |
| 13.7706 |
| 13.6937 |
| 13.8008 |
| 13.6559 |
| 13.6249 |
| 13.6158 |
| 13.5333 |
| 13.5425 |
| 13.7110 |
| 13.9220 |
| 13.9883 |
| 14.1776 |
| 14.2161 |
| 14.2131 |
| 14.1719 |
| 14.2211 |
| 13.9936 |
| 14.0925 |
| 14.0314 |
| 14.0352 |
| 13.9276 |
| 13.6063 |
| 13.9556 |
| 13.8754 |
| 13.8205 |
| 14.2844 |
| 13.9601 |
| 13.9266 |
| 13.9748 |
| 13.9782 |
| 14.0164 |
| 14.0942 |
| 13.9002 |
| 14.0412 |
| 13.9952 |
| 14.0416 |
| 14.0821 |
| 14.0451 |
| 14.0195 |
| 13.8504 |
| 13.8142 |
| 13.7894 |
| 13.9101 |
| 14.0028 |
| 14.0512 |
| 13.6530 |
| 13.8236 |
| 13.7681 |
| 13.8501 |
| 14.0128 |
| 14.0143 |
| 14.0352 |
| 13.8934 |
| 13.7860 |
| 13.9341 |
| 13.8057 |
| 13.8729 |
| 13.7425 |
| 13.8491 |
| 13.6472 |
| 13.4034 |
| 13.4009 |
| 13.5560 |
| 13.3252 |
| 13.5673 |
| 13.5149 |
| 13.3167 |
| 13.0876 |
| 13.2697 |
| 13.2789 |
| 13.1547 |
| 13.1867 |
| 13.4630 |
| 13.3901 |
| 13.3102 |
| 13.4135 |
| 13.4652 |
| 13.3708 |
| 13.3392 |
| 13.4526 |
| 13.5649 |
| 13.3372 |
| 13.3051 |
| 13.3828 |
| 13.3947 |
| 13.5224 |
| 13.7383 |
| 13.9101 |
| 13.7861 |
| 13.9433 |
| 14.0803 |
| 14.2218 |
| 14.3159 |
| 14.3248 |
| 14.2523 |
| 14.2005 |
| 14.0916 |
| 14.0508 |
| 14.1775 |
| 14.3639 |
| 14.1822 |
| 14.0324 |
| 14.0894 |
| 14.2562 |
| 14.3355 |
| 14.4235 |
| 14.4550 |
| 14.2417 |
| 14.2004 |
| 14.3567 |
| 14.2211 |
| 14.3329 |
| 14.2073 |
| 14.2768 |
| 14.0391 |