Günlük oranları Tarihi MOP /EEK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 2.0164 Estonya Krunu
üzerinde asgari
1 Makao patakası = 1.2137 Estonya Krunu
Fiyat tarihinin EEK / MOP
Date | MOP/EEK |
| 1.7910 |
| 1.7915 |
| 1.8023 |
| 1.8046 |
| 1.8116 |
| 1.8180 |
| 1.8270 |
| 1.7904 |
| 1.8088 |
| 1.7921 |
| 1.7817 |
| 1.7769 |
| 1.7881 |
| 1.7903 |
| 1.8026 |
| 1.8034 |
| 1.8060 |
| 1.7958 |
| 1.7867 |
| 1.7762 |
| 1.7778 |
| 1.7568 |
| 1.7614 |
| 1.7829 |
| 1.8061 |
| 1.7922 |
| 1.7789 |
| 1.7815 |
| 1.8165 |
| 1.8110 |
| 1.8310 |
| 1.8198 |
| 1.8403 |
| 1.8342 |
| 1.8494 |
| 1.8353 |
| 1.8172 |
| 1.8069 |
| 1.7956 |
| 1.7885 |
| 1.7801 |
| 1.7805 |
| 1.7692 |
| 1.7700 |
| 1.7586 |
| 1.7304 |
| 1.7628 |
| 1.7786 |
| 1.7790 |
| 1.7795 |
| 1.8009 |
| 1.8127 |
| 1.8127 |
| 1.7949 |
| 1.7818 |
| 1.7600 |
| 1.7674 |
| 1.7556 |
| 1.7706 |
| 1.8047 |
| 1.8111 |
| 1.8244 |
| 1.8153 |
| 1.8031 |
| 1.8050 |
| 1.7876 |
| 1.7834 |
| 1.7958 |
| 1.8135 |
| 1.8225 |
| 1.8306 |
| 1.8401 |
| 1.8549 |
| 1.8637 |
| 1.8775 |
| 1.8977 |
| 1.8774 |
| 1.9319 |
| 1.9564 |
| 1.9676 |
| 1.9655 |
| 1.9929 |
| 1.9686 |
| 2.0127 |
| 1.9310 |
| 1.9102 |
| 1.9451 |
| 1.9326 |
| 1.9491 |
| 1.9073 |
| 1.8988 |
| 1.8848 |
| 1.8936 |
| 1.9072 |
| 1.9230 |
| 1.8559 |
| 1.8295 |
| 1.8387 |
| 1.8570 |
| 1.8111 |
| 1.7972 |
| 1.8113 |
| 1.8531 |
| 1.8305 |
| 1.8411 |
| 1.8070 |
| 1.7619 |
| 1.7745 |
| 1.7921 |
| 1.7326 |
| 1.7221 |
| 1.7216 |
| 1.7044 |
| 1.7342 |
| 1.7229 |
| 1.7093 |
| 1.7196 |
| 1.7230 |
| 1.7176 |
| 1.7269 |
| 1.7258 |
| 1.7259 |
| 1.7244 |
| 1.7338 |
| 1.7151 |
| 1.6843 |
| 1.6833 |
| 1.6834 |
| 1.6818 |
| 1.6898 |
| 1.6791 |
| 1.6683 |
| 1.6630 |
| 1.6535 |
| 1.6460 |
| 1.6539 |
| 1.6599 |
| 1.6569 |
| 1.6634 |
| 1.6459 |
| 1.6545 |
| 1.6608 |
| 1.6492 |
| 1.6483 |
| 1.6395 |
| 1.6424 |
| 1.6142 |
| 1.6063 |
| 1.6002 |
| 1.6013 |
| 1.6084 |
| 1.6106 |
| 1.6220 |
| 1.6204 |
| 1.6201 |
| 1.6401 |
| 1.6546 |
| 1.6597 |
| 1.6394 |
| 1.6494 |
| 1.6252 |
| 1.6106 |
| 1.6143 |
| 1.6262 |
| 1.6240 |
| 1.6139 |
| 1.6219 |
| 1.6102 |
| 1.6001 |
| 1.6031 |
| 1.6023 |
| 1.6127 |
| 1.6178 |
| 1.6413 |
| 1.6543 |
| 1.6541 |
| 1.6554 |
| 1.6832 |
| 1.6601 |
| 1.6656 |
| 1.6589 |
| 1.6632 |
| 1.6787 |
| 1.6656 |
| 1.6515 |
| 1.6584 |
| 1.6436 |
| 1.6616 |
| 1.6504 |
| 1.6703 |
| 1.6678 |
| 1.6649 |
| 1.7120 |
| 1.7276 |
| 1.7325 |
| 1.7414 |
| 1.7381 |
| 1.7279 |
| 1.7342 |
| 1.7622 |
| 1.7965 |
| 1.7957 |
| 1.8130 |
| 1.7977 |
| 1.8099 |
| 1.8036 |
| 1.8099 |
| 1.8146 |
| 1.7765 |
| 1.8329 |
| 1.7530 |
| 1.7137 |
| 1.7534 |
| 1.7961 |
| 1.8047 |
| 1.7930 |
| 1.7682 |
| 1.7725 |
| 1.7620 |
| 1.7550 |
| 1.7459 |
| 1.7416 |
| 1.7590 |
| 1.7512 |
| 1.7541 |
| 1.7513 |
| 1.7627 |
| 1.7523 |
| 1.7603 |
| 1.7418 |
| 1.7461 |
| 1.7369 |
| 1.7560 |
| 1.7655 |
| 1.7741 |
| 1.7613 |
| 1.7659 |
| 1.7570 |
| 1.7586 |
| 1.7441 |
| 1.7476 |
| 1.7262 |
| 1.7248 |
| 1.7428 |
| 1.7361 |
| 1.7234 |
| 1.7366 |
| 1.7160 |
| 1.7064 |
| 1.7285 |
| 1.7114 |
| 1.7238 |
| 1.7290 |
| 1.7330 |
| 1.7230 |
| 1.7288 |
| 1.7316 |
| 1.7181 |
| 1.7143 |
| 1.7201 |
| 1.7271 |
| 1.7112 |
| 1.7069 |
| 1.7185 |
| 1.7087 |
| 1.7027 |
| 1.7111 |
| 1.7162 |
| 1.6929 |
| 1.6943 |
| 1.7025 |
| 1.6880 |
| 1.6889 |
| 1.6869 |
| 1.7001 |
| 1.7125 |
| 1.7126 |
| 1.7104 |
| 1.7135 |
| 1.6931 |
| 1.7284 |
| 1.6996 |
| 1.7023 |
| 1.6906 |
| 1.6728 |
| 1.6875 |
| 1.6764 |
| 1.6533 |
| 1.6585 |
| 1.6683 |
| 1.6659 |
| 1.6568 |
| 1.6847 |
| 1.6973 |
| 1.6744 |
| 1.6543 |
| 1.6555 |
| 1.6533 |
| 1.6470 |
| 1.6635 |
| 1.6567 |
| 1.6642 |
| 1.6457 |
| 1.6513 |
| 1.6650 |
| 1.6410 |
| 1.6228 |
| 1.6221 |
| 1.6009 |
| 1.5857 |
| 1.5629 |
| 1.5770 |
| 1.5731 |
| 1.5556 |
| 1.5746 |
| 1.5709 |
| 1.5764 |
| 1.5664 |
| 1.5781 |
| 1.5699 |
| 1.5701 |
| 1.5854 |
| 1.5841 |
| 1.6201 |
| 1.6207 |
| 1.6398 |
| 1.6474 |
| 1.6494 |
| 1.6394 |
| 1.6307 |
| 1.6510 |
| 1.6717 |
| 1.6567 |
| 1.6485 |
| 1.6570 |
| 1.6558 |
| 1.6356 |
| 1.6245 |
| 1.6185 |
| 1.6310 |
| 1.6283 |
| 1.6450 |
| 1.6467 |
| 1.6452 |
| 1.6605 |
| 1.6711 |
| 1.6991 |
| 1.7070 |
| 1.7104 |
| 1.7423 |
| 1.7482 |
| 1.7379 |
| 1.7339 |
| 1.7482 |
| 1.7410 |
| 1.7767 |
| 1.7863 |
| 1.7901 |
| 1.7971 |
| 1.8373 |
| 1.8450 |
| 1.8327 |
| 1.8009 |
| 1.8227 |
| 1.8375 |
| 1.8495 |
| 1.8492 |
| 1.8443 |
| 1.8486 |
| 1.8220 |
| 1.8291 |
| 1.8187 |
| 1.8478 |
| 1.8499 |
| 1.8724 |
| 1.8726 |
| 1.8805 |
| 1.8409 |
| 1.8211 |
| 1.8454 |
| 1.8428 |
| 1.8227 |
| 1.7732 |
| 1.7856 |
| 1.8013 |
| 1.7799 |
| 1.7575 |
| 1.7473 |
| 1.7413 |
| 1.7519 |
| 1.7426 |
| 1.7575 |
| 1.7510 |
| 1.7313 |
| 1.7512 |
| 1.7670 |
| 1.7536 |
| 1.7817 |
| 1.7699 |
| 1.7703 |
| 1.7577 |
| 1.7329 |
| 1.7332 |
| 1.7371 |
| 1.7546 |
| 1.7418 |
| 1.7259 |
| 1.7139 |
| 1.7158 |
| 1.7403 |
| 1.7351 |
| 1.7204 |
| 1.7197 |
| 1.7537 |
| 1.7367 |
| 1.7616 |
| 1.7822 |
| 1.7807 |
| 1.7577 |
| 1.7335 |
| 1.7437 |
| 1.7917 |
| 1.8032 |
| 1.7875 |
| 1.7985 |
| 1.8007 |
| 1.7899 |
| 1.8065 |
| 1.7871 |
| 1.8104 |
| 1.8501 |
| 1.8375 |
| 1.8227 |
| 1.8198 |
| 1.7801 |
| 1.7739 |
| 1.7287 |
| 1.7285 |
| 1.7500 |
| 1.7471 |
| 1.7436 |
| 1.7303 |
| 1.7564 |
| 1.7500 |
| 1.7149 |
| 1.7610 |
| 1.7836 |
| 1.7862 |
| 1.7796 |
| 1.8070 |
| 1.7682 |
| 1.7698 |
| 1.7502 |
| 1.7285 |
| 1.7421 |
| 1.7503 |
| 1.7878 |
| 1.7822 |
| 1.7218 |
| 1.7530 |
| 1.7532 |
| 1.8108 |
| 1.8226 |
| 1.8517 |
| 1.7995 |
| 1.8003 |
| 1.8124 |
| 1.8562 |
| 1.8014 |
| 1.7495 |
| 1.7242 |
| 1.7225 |
| 1.7314 |
| 1.7308 |
| 1.7476 |
| 1.6888 |
| 1.6557 |
| 1.6362 |
| 1.6070 |
| 1.6007 |
| 1.5744 |
| 1.5902 |
| 1.5717 |
| 1.5793 |
| 1.5688 |
| 1.5779 |
| 1.5626 |
| 1.5201 |
| 1.5105 |
| 1.5462 |
| 1.5555 |
| 1.5142 |
| 1.5064 |
| 1.5151 |
| 1.5154 |
| 1.4911 |
| 1.4794 |
| 1.4651 |
| 1.4624 |
| 1.4599 |
| 1.4629 |
| 1.4595 |
| 1.4621 |
| 1.4627 |
| 1.4610 |
| 1.4626 |
| 1.4646 |
| 1.4621 |
| 1.4619 |
| 1.4610 |
| 1.4594 |
| 1.4582 |
| 1.4553 |
| 1.4553 |
| 1.4543 |
| 1.4551 |
| 1.4584 |
| 1.4566 |
| 1.4567 |
| 1.4528 |
| 1.4531 |
| 1.4567 |
| 1.4584 |
| 1.4585 |
| 1.4619 |
| 1.4608 |
| 1.4570 |
| 1.4615 |
| 1.4617 |
| 1.4605 |
| 1.4550 |
| 1.4602 |
| 1.4577 |
| 1.4595 |
| 1.4637 |
| 1.4641 |
| 1.4657 |
| 1.4667 |
| 1.4652 |
| 1.4591 |
| 1.4616 |
| 1.4635 |
| 1.4656 |
| 1.4689 |
| 1.4674 |
| 1.4715 |
| 1.4762 |
| 1.4751 |
| 1.4721 |
| 1.4714 |
| 1.4728 |
| 1.4755 |
| 1.4721 |
| 1.4742 |
| 1.4761 |
| 1.4731 |
| 1.4731 |
| 1.4713 |
| 1.4734 |
| 1.4717 |
| 1.4749 |
| 1.4696 |
| 1.4717 |
| 1.4706 |
| 1.4700 |
| 1.4692 |
| 1.4678 |
| 1.4705 |
| 1.4662 |
| 1.4726 |
| 1.4609 |
| 1.4688 |
| 1.4677 |
| 1.4702 |
| 1.4579 |
| 1.4700 |
| 1.4684 |
| 1.4667 |
| 1.4736 |
| 1.4719 |
| 1.4760 |
| 1.4797 |
| 1.4737 |
| 1.4709 |
| 1.4723 |
| 1.4715 |
| 1.4746 |
| 1.4773 |
| 1.4732 |
| 1.4692 |
| 1.4688 |
| 1.4713 |
| 1.4685 |
| 1.4682 |
| 1.4815 |
| 1.4895 |
| 1.4699 |
| 1.4731 |
| 1.4852 |
| 1.4311 |
| 1.4369 |
| 1.4014 |
| 1.4043 |
| 1.3953 |
| 1.4001 |
| 1.3972 |
| 1.4298 |
| 1.4512 |
| 1.4949 |
| 1.5258 |
| 1.5212 |
| 1.5318 |
| 1.5333 |
| 1.5245 |
| 1.4759 |
| 1.4879 |
| 1.5138 |
| 1.5072 |
| 1.5546 |
| 1.5555 |
| 1.5881 |
| 1.5730 |
| 1.5948 |
| 1.6283 |
| 1.5837 |
| 1.5790 |
| 1.5780 |
| 1.5112 |
| 1.4699 |
| 1.4606 |
| 1.4592 |
| 1.4349 |
| 1.4534 |
| 1.4552 |
| 1.4238 |
| 1.4283 |
| 1.4402 |
| 1.4286 |
| 1.4415 |
| 1.4234 |
| 1.4075 |
| 1.3800 |
| 1.3661 |
| 1.3507 |
| 1.3540 |
| 1.3530 |
| 1.3669 |
| 1.3396 |
| 1.3251 |
| 1.3063 |
| 1.3018 |
| 1.3090 |
| 1.3021 |
| 1.3232 |
| 1.3090 |
| 1.3130 |
| 1.3279 |
| 1.3350 |
| 1.3292 |
| 1.3329 |
| 1.3481 |
| 1.3625 |
| 1.3743 |
| 1.3600 |
| 1.3858 |
| 1.3747 |
| 1.3681 |
| 1.3777 |
| 1.3702 |
| 1.3970 |
| 1.4139 |
| 1.3872 |
| 1.4100 |
| 1.4112 |
| 1.4177 |
| 1.3764 |
| 1.3896 |
| 1.4461 |
| 1.4381 |
| 1.4781 |
| 1.4892 |
| 1.5140 |
| 1.4513 |
| 1.4796 |
| 1.4491 |
| 1.4986 |
| 1.5635 |
| 1.5508 |
| 1.5274 |
| 1.5374 |
| 1.5030 |
| 1.5369 |
| 1.5072 |
| 1.4807 |
| 1.4608 |
| 1.4376 |
| 1.3773 |
| 1.4006 |
| 1.4460 |
| 1.5171 |
| 1.5534 |
| 1.5241 |
| 1.5530 |
| 1.5121 |
| 1.5300 |
| 1.5744 |
| 1.4512 |
| 1.4292 |
| 1.4367 |
| 1.3610 |
| 1.3354 |
| 1.3758 |
| 1.3710 |
| 1.3346 |
| 1.3264 |
| 1.3189 |
| 1.2955 |
| 1.2533 |
| 1.2337 |
| 1.2330 |
| 1.2365 |
| 1.2452 |
| 1.2333 |
| 1.2558 |
| 1.2638 |
| 1.2317 |
| 1.2572 |
| 1.2408 |
| 1.2552 |
| 1.2665 |
| 1.2657 |
| 1.2428 |
| 1.2281 |
| 1.2234 |
| 1.2413 |
| 1.2370 |
| 1.2419 |
| 1.2705 |
| 1.2891 |
| 1.3198 |
| 1.3378 |
| 1.3409 |
| 1.3098 |
| 1.3202 |
| 1.3389 |
| 1.3038 |
| 1.3296 |
| 1.3184 |
| 1.3489 |
| 1.3487 |
| 1.3298 |
| 1.3317 |
| 1.3103 |
| 1.3270 |
| 1.3411 |
| 1.3491 |
| 1.3615 |
| 1.3871 |
| 1.3754 |
| 1.3951 |
| 1.3745 |
| 1.3836 |
| 1.4021 |
| 1.4156 |
| 1.4297 |
| 1.4267 |
| 1.4395 |
| 1.4245 |
| 1.3980 |
| 1.4248 |
| 1.4091 |
| 1.4031 |
| 1.4236 |
| 1.4300 |
| 1.4377 |
| 1.4438 |
| 1.4510 |
| 1.4487 |
| 1.4455 |
| 1.4468 |
| 1.4394 |
| 1.4215 |
| 1.4338 |
| 1.4293 |
| 1.4414 |
| 1.4563 |
| 1.4670 |
| 1.4565 |
| 1.4795 |
| 1.4868 |
| 1.4718 |
| 1.4802 |
| 1.4984 |
| 1.5039 |
| 1.5014 |
| 1.4998 |
| 1.5093 |
| 1.4952 |
| 1.4931 |
| 1.4875 |
| 1.4705 |
| 1.4942 |
| 1.5245 |
| 1.5244 |
| 1.5333 |
| 1.5433 |
| 1.5616 |
| 1.5604 |
| 1.5442 |
| 1.5447 |
| 1.5223 |
| 1.5466 |
| 1.5361 |
| 1.5213 |
| 1.5329 |
| 1.5057 |
| 1.5320 |
| 1.5144 |
| 1.5375 |
| 1.5395 |
| 1.5558 |
| 1.5288 |
| 1.5226 |
| 1.5517 |
| 1.5605 |
| 1.5536 |
| 1.5140 |
| 1.5353 |
| 1.5315 |
| 1.5236 |
| 1.5379 |
| 1.5788 |
| 1.6168 |
| 1.6151 |
| 1.6209 |
| 1.6029 |
| 1.6438 |
| 1.6267 |
| 1.6579 |
| 1.6409 |
| 1.6482 |
| 1.6348 |
| 1.6170 |
| 1.5982 |
| 1.6202 |
| 1.6244 |
| 1.6466 |
| 1.6331 |
| 1.6407 |
| 1.6673 |
| 1.6696 |
| 1.6637 |
| 1.6682 |
| 1.6613 |
| 1.6341 |
| 1.6376 |
| 1.6366 |
| 1.6218 |
| 1.6430 |
| 1.6252 |
| 1.6160 |
| 1.5834 |
| 1.5582 |
| 1.5959 |
| 1.5968 |
| 1.5796 |
| 1.5830 |
| 1.5962 |
| 1.6173 |
| 1.6234 |
| 1.6317 |
| 1.6416 |
| 1.6030 |
| 1.5927 |
| 1.6222 |
| 1.5846 |
| 1.5581 |
| 1.5521 |
| 1.5475 |
| 1.5227 |
| 1.5175 |
| 1.5047 |
| 1.5034 |
| 1.4945 |
| 1.5147 |
| 1.4735 |
| 1.4500 |
| 1.4706 |
| 1.4724 |
| 1.4904 |
| 1.4984 |
| 1.5223 |
| 1.4988 |
| 1.4888 |
| 1.4852 |
| 1.4918 |
| 1.4418 |
| 1.4493 |
| 1.4645 |
| 1.4714 |
| 1.4491 |
| 1.4767 |
| 1.5037 |
| 1.5041 |
| 1.5140 |
| 1.5384 |
| 1.5202 |
| 1.5583 |
| 1.5812 |
| 1.5771 |
| 1.5891 |
| 1.5996 |
| 1.5927 |
| 1.6170 |
| 1.6133 |
| 1.5940 |
| 1.5836 |
| 1.5880 |
| 1.6141 |
| 1.5942 |
| 1.5664 |
| 1.5709 |
| 1.5818 |
| 1.5886 |
| 1.6155 |
| 1.6298 |
| 1.5785 |
| 1.5911 |
| 1.6210 |
| 1.6138 |
| 1.6478 |
| 1.6297 |
| 1.6424 |
| 1.6233 |