Günlük oranları Tarihi MOP /DKK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 0.9584 Danimarka kronu
üzerinde asgari
1 Makao patakası = 0.5826 Danimarka kronu
Fiyat tarihinin DKK / MOP
Date | MOP/DKK |
| 0.8540 |
| 0.8543 |
| 0.8593 |
| 0.8602 |
| 0.8635 |
| 0.8670 |
| 0.8712 |
| 0.8535 |
| 0.8621 |
| 0.8542 |
| 0.8492 |
| 0.8467 |
| 0.8519 |
| 0.8528 |
| 0.8588 |
| 0.8591 |
| 0.8607 |
| 0.8555 |
| 0.8517 |
| 0.8468 |
| 0.8475 |
| 0.8371 |
| 0.8392 |
| 0.8495 |
| 0.8605 |
| 0.8540 |
| 0.8478 |
| 0.8489 |
| 0.8659 |
| 0.8634 |
| 0.8736 |
| 0.8680 |
| 0.8774 |
| 0.8741 |
| 0.8815 |
| 0.8747 |
| 0.8658 |
| 0.8614 |
| 0.8553 |
| 0.8518 |
| 0.8477 |
| 0.8479 |
| 0.8427 |
| 0.8430 |
| 0.8374 |
| 0.8239 |
| 0.8395 |
| 0.8466 |
| 0.8467 |
| 0.8471 |
| 0.8578 |
| 0.8629 |
| 0.8629 |
| 0.8543 |
| 0.8478 |
| 0.8377 |
| 0.8421 |
| 0.8364 |
| 0.8433 |
| 0.8587 |
| 0.8615 |
| 0.8680 |
| 0.8638 |
| 0.8586 |
| 0.8585 |
| 0.8498 |
| 0.8480 |
| 0.8537 |
| 0.8620 |
| 0.8664 |
| 0.8701 |
| 0.8748 |
| 0.8818 |
| 0.8859 |
| 0.8923 |
| 0.9022 |
| 0.8925 |
| 0.9184 |
| 0.9311 |
| 0.9354 |
| 0.9344 |
| 0.9475 |
| 0.9357 |
| 0.9566 |
| 0.9178 |
| 0.9079 |
| 0.9244 |
| 0.9187 |
| 0.9264 |
| 0.9067 |
| 0.9031 |
| 0.8969 |
| 0.9011 |
| 0.9074 |
| 0.9143 |
| 0.8825 |
| 0.8700 |
| 0.8744 |
| 0.8830 |
| 0.8611 |
| 0.8546 |
| 0.8612 |
| 0.8814 |
| 0.8703 |
| 0.8754 |
| 0.8590 |
| 0.8378 |
| 0.8438 |
| 0.8524 |
| 0.8236 |
| 0.8188 |
| 0.8190 |
| 0.8109 |
| 0.8248 |
| 0.8196 |
| 0.8129 |
| 0.8177 |
| 0.8190 |
| 0.8163 |
| 0.8207 |
| 0.8203 |
| 0.8204 |
| 0.8196 |
| 0.8241 |
| 0.8151 |
| 0.8007 |
| 0.8002 |
| 0.8003 |
| 0.7997 |
| 0.8034 |
| 0.7983 |
| 0.7929 |
| 0.7904 |
| 0.7859 |
| 0.7822 |
| 0.7859 |
| 0.7890 |
| 0.7874 |
| 0.7907 |
| 0.7824 |
| 0.7864 |
| 0.7896 |
| 0.7839 |
| 0.7835 |
| 0.7793 |
| 0.7806 |
| 0.7672 |
| 0.7635 |
| 0.7605 |
| 0.7610 |
| 0.7644 |
| 0.7654 |
| 0.7709 |
| 0.7701 |
| 0.7700 |
| 0.7796 |
| 0.7867 |
| 0.7888 |
| 0.7791 |
| 0.7800 |
| 0.7839 |
| 0.7724 |
| 0.7655 |
| 0.7672 |
| 0.7729 |
| 0.7720 |
| 0.7673 |
| 0.7712 |
| 0.7654 |
| 0.7608 |
| 0.7620 |
| 0.7619 |
| 0.7670 |
| 0.7698 |
| 0.7808 |
| 0.7871 |
| 0.7873 |
| 0.7879 |
| 0.8012 |
| 0.7894 |
| 0.7922 |
| 0.7890 |
| 0.7908 |
| 0.7989 |
| 0.7920 |
| 0.7853 |
| 0.7887 |
| 0.7818 |
| 0.7903 |
| 0.7855 |
| 0.7948 |
| 0.7938 |
| 0.7919 |
| 0.8147 |
| 0.8221 |
| 0.8252 |
| 0.8294 |
| 0.8281 |
| 0.8235 |
| 0.8262 |
| 0.8397 |
| 0.8560 |
| 0.8556 |
| 0.8643 |
| 0.8570 |
| 0.8627 |
| 0.8598 |
| 0.8635 |
| 0.8658 |
| 0.8478 |
| 0.8749 |
| 0.8372 |
| 0.8178 |
| 0.8374 |
| 0.8577 |
| 0.8618 |
| 0.8562 |
| 0.8445 |
| 0.8465 |
| 0.8414 |
| 0.8382 |
| 0.8338 |
| 0.8316 |
| 0.8399 |
| 0.8365 |
| 0.8377 |
| 0.8363 |
| 0.8418 |
| 0.8369 |
| 0.8406 |
| 0.8317 |
| 0.8338 |
| 0.8293 |
| 0.8382 |
| 0.8429 |
| 0.8466 |
| 0.8405 |
| 0.8428 |
| 0.8376 |
| 0.8380 |
| 0.8313 |
| 0.8329 |
| 0.8233 |
| 0.8228 |
| 0.8317 |
| 0.8283 |
| 0.8225 |
| 0.8282 |
| 0.8186 |
| 0.8143 |
| 0.8248 |
| 0.8169 |
| 0.8227 |
| 0.8250 |
| 0.8273 |
| 0.8223 |
| 0.8249 |
| 0.8262 |
| 0.8199 |
| 0.8175 |
| 0.8208 |
| 0.8240 |
| 0.8162 |
| 0.8141 |
| 0.8194 |
| 0.8149 |
| 0.8120 |
| 0.8159 |
| 0.8185 |
| 0.8077 |
| 0.8085 |
| 0.8124 |
| 0.8054 |
| 0.8061 |
| 0.8068 |
| 0.8113 |
| 0.8174 |
| 0.8170 |
| 0.8158 |
| 0.8171 |
| 0.8077 |
| 0.8240 |
| 0.8102 |
| 0.8120 |
| 0.8061 |
| 0.7976 |
| 0.8046 |
| 0.7989 |
| 0.7881 |
| 0.7908 |
| 0.7952 |
| 0.7938 |
| 0.7898 |
| 0.8031 |
| 0.8085 |
| 0.7976 |
| 0.7875 |
| 0.7882 |
| 0.7876 |
| 0.7846 |
| 0.7921 |
| 0.7890 |
| 0.7926 |
| 0.7835 |
| 0.7855 |
| 0.7926 |
| 0.7810 |
| 0.7726 |
| 0.7722 |
| 0.7623 |
| 0.7549 |
| 0.7439 |
| 0.7506 |
| 0.7489 |
| 0.7400 |
| 0.7497 |
| 0.7478 |
| 0.7484 |
| 0.7501 |
| 0.7456 |
| 0.7512 |
| 0.7469 |
| 0.7467 |
| 0.7542 |
| 0.7542 |
| 0.7711 |
| 0.7712 |
| 0.7802 |
| 0.7837 |
| 0.7845 |
| 0.7797 |
| 0.7756 |
| 0.7852 |
| 0.7949 |
| 0.7990 |
| 0.7959 |
| 0.7881 |
| 0.7844 |
| 0.7882 |
| 0.7877 |
| 0.7778 |
| 0.7726 |
| 0.7695 |
| 0.7752 |
| 0.7742 |
| 0.7819 |
| 0.7826 |
| 0.7822 |
| 0.7893 |
| 0.7942 |
| 0.8076 |
| 0.8112 |
| 0.8129 |
| 0.8281 |
| 0.8310 |
| 0.8259 |
| 0.8244 |
| 0.8312 |
| 0.8284 |
| 0.8446 |
| 0.8496 |
| 0.8508 |
| 0.8545 |
| 0.8735 |
| 0.8768 |
| 0.8711 |
| 0.8562 |
| 0.8661 |
| 0.8729 |
| 0.8787 |
| 0.8784 |
| 0.8762 |
| 0.8785 |
| 0.8659 |
| 0.8695 |
| 0.8642 |
| 0.8784 |
| 0.8789 |
| 0.8895 |
| 0.8898 |
| 0.8935 |
| 0.8748 |
| 0.8658 |
| 0.8774 |
| 0.8764 |
| 0.8670 |
| 0.8434 |
| 0.8487 |
| 0.8563 |
| 0.8464 |
| 0.8358 |
| 0.8311 |
| 0.8291 |
| 0.8341 |
| 0.8290 |
| 0.8357 |
| 0.8331 |
| 0.8233 |
| 0.8327 |
| 0.8399 |
| 0.8336 |
| 0.8471 |
| 0.8406 |
| 0.8410 |
| 0.8353 |
| 0.8453 |
| 0.8230 |
| 0.8236 |
| 0.8255 |
| 0.8335 |
| 0.8280 |
| 0.8201 |
| 0.8136 |
| 0.8163 |
| 0.8261 |
| 0.8246 |
| 0.8179 |
| 0.8184 |
| 0.8350 |
| 0.8267 |
| 0.8393 |
| 0.8492 |
| 0.8486 |
| 0.8379 |
| 0.8265 |
| 0.8315 |
| 0.8540 |
| 0.8596 |
| 0.8521 |
| 0.8575 |
| 0.8582 |
| 0.8544 |
| 0.8616 |
| 0.8517 |
| 0.8627 |
| 0.8817 |
| 0.8756 |
| 0.8685 |
| 0.8673 |
| 0.8484 |
| 0.8448 |
| 0.8246 |
| 0.8242 |
| 0.8350 |
| 0.8323 |
| 0.8339 |
| 0.8256 |
| 0.8372 |
| 0.8340 |
| 0.8134 |
| 0.8408 |
| 0.8495 |
| 0.8526 |
| 0.8463 |
| 0.8616 |
| 0.8475 |
| 0.8458 |
| 0.8339 |
| 0.8241 |
| 0.8309 |
| 0.8306 |
| 0.8537 |
| 0.8502 |
| 0.8241 |
| 0.8374 |
| 0.8372 |
| 0.8635 |
| 0.8710 |
| 0.8849 |
| 0.8616 |
| 0.8608 |
| 0.8604 |
| 0.8835 |
| 0.8576 |
| 0.8337 |
| 0.8225 |
| 0.8204 |
| 0.8235 |
| 0.8221 |
| 0.8320 |
| 0.8016 |
| 0.7874 |
| 0.7797 |
| 0.7649 |
| 0.7615 |
| 0.7487 |
| 0.7557 |
| 0.7471 |
| 0.7504 |
| 0.7476 |
| 0.7508 |
| 0.7442 |
| 0.7344 |
| 0.7281 |
| 0.7339 |
| 0.7375 |
| 0.7318 |
| 0.7251 |
| 0.7214 |
| 0.7219 |
| 0.7100 |
| 0.7063 |
| 0.6988 |
| 0.6973 |
| 0.6959 |
| 0.6951 |
| 0.6905 |
| 0.6859 |
| 0.6866 |
| 0.6830 |
| 0.6867 |
| 0.6891 |
| 0.6868 |
| 0.6868 |
| 0.6853 |
| 0.6821 |
| 0.6795 |
| 0.6738 |
| 0.6748 |
| 0.6763 |
| 0.6758 |
| 0.6807 |
| 0.6785 |
| 0.6763 |
| 0.6708 |
| 0.6726 |
| 0.6789 |
| 0.6803 |
| 0.6813 |
| 0.6856 |
| 0.6897 |
| 0.6819 |
| 0.6886 |
| 0.6843 |
| 0.6853 |
| 0.6767 |
| 0.6826 |
| 0.6790 |
| 0.6808 |
| 0.6894 |
| 0.6904 |
| 0.6922 |
| 0.6968 |
| 0.6914 |
| 0.6770 |
| 0.6828 |
| 0.6887 |
| 0.6875 |
| 0.6911 |
| 0.6908 |
| 0.7000 |
| 0.7072 |
| 0.7068 |
| 0.6986 |
| 0.6997 |
| 0.7017 |
| 0.7041 |
| 0.7026 |
| 0.7094 |
| 0.7162 |
| 0.7263 |
| 0.7153 |
| 0.7108 |
| 0.6997 |
| 0.7049 |
| 0.7163 |
| 0.7202 |
| 0.7246 |
| 0.7183 |
| 0.7117 |
| 0.7138 |
| 0.7140 |
| 0.7135 |
| 0.7163 |
| 0.7275 |
| 0.7194 |
| 0.7193 |
| 0.7166 |
| 0.7174 |
| 0.7080 |
| 0.6996 |
| 0.6974 |
| 0.6887 |
| 0.6950 |
| 0.7014 |
| 0.7004 |
| 0.7152 |
| 0.7086 |
| 0.7071 |
| 0.7112 |
| 0.7234 |
| 0.7166 |
| 0.7222 |
| 0.7311 |
| 0.7341 |
| 0.7300 |
| 0.7249 |
| 0.7148 |
| 0.7204 |
| 0.7207 |
| 0.7239 |
| 0.7237 |
| 0.7121 |
| 0.7291 |
| 0.7423 |
| 0.7437 |
| 0.7568 |
| 0.7549 |
| 0.7532 |
| 0.7600 |
| 0.7679 |
| 0.7648 |
| 0.7574 |
| 0.7382 |
| 0.7447 |
| 0.7382 |
| 0.7429 |
| 0.7459 |
| 0.7399 |
| 0.7280 |
| 0.7231 |
| 0.7130 |
| 0.7039 |
| 0.7085 |
| 0.7129 |
| 0.7106 |
| 0.6981 |
| 0.6983 |
| 0.7048 |
| 0.7084 |
| 0.7032 |
| 0.6949 |
| 0.7020 |
| 0.7035 |
| 0.7113 |
| 0.7092 |
| 0.7143 |
| 0.7336 |
| 0.7297 |
| 0.7183 |
| 0.7107 |
| 0.7117 |
| 0.7019 |
| 0.6909 |
| 0.6945 |
| 0.6879 |
| 0.6800 |
| 0.6753 |
| 0.6649 |
| 0.6679 |
| 0.6742 |
| 0.6817 |
| 0.6975 |
| 0.6856 |
| 0.6795 |
| 0.6790 |
| 0.6565 |
| 0.6401 |
| 0.6441 |
| 0.6488 |
| 0.6512 |
| 0.6473 |
| 0.6462 |
| 0.6612 |
| 0.6619 |
| 0.6415 |
| 0.6528 |
| 0.6508 |
| 0.6473 |
| 0.6374 |
| 0.6511 |
| 0.6638 |
| 0.6569 |
| 0.6487 |
| 0.6280 |
| 0.6378 |
| 0.6536 |
| 0.6452 |
| 0.6541 |
| 0.6608 |
| 0.6552 |
| 0.6659 |
| 0.6644 |
| 0.6730 |
| 0.6802 |
| 0.6908 |
| 0.6859 |
| 0.6783 |
| 0.6826 |
| 0.6976 |
| 0.7195 |
| 0.6968 |
| 0.7075 |
| 0.7079 |
| 0.6982 |
| 0.7008 |
| 0.7096 |
| 0.6837 |
| 0.6845 |
| 0.6694 |
| 0.6703 |
| 0.6655 |
| 0.6689 |
| 0.6694 |
| 0.6802 |
| 0.6912 |
| 0.7116 |
| 0.7241 |
| 0.7220 |
| 0.7323 |
| 0.7334 |
| 0.7251 |
| 0.7029 |
| 0.7092 |
| 0.7183 |
| 0.7179 |
| 0.7400 |
| 0.7412 |
| 0.7539 |
| 0.7506 |
| 0.7569 |
| 0.7754 |
| 0.7530 |
| 0.7496 |
| 0.7514 |
| 0.7199 |
| 0.7038 |
| 0.6970 |
| 0.6913 |
| 0.6847 |
| 0.6897 |
| 0.6902 |
| 0.6883 |
| 0.6796 |
| 0.6818 |
| 0.6872 |
| 0.6833 |
| 0.6828 |
| 0.6795 |
| 0.6683 |
| 0.6572 |
| 0.6469 |
| 0.6402 |
| 0.6457 |
| 0.6462 |
| 0.6489 |
| 0.6353 |
| 0.6286 |
| 0.6200 |
| 0.6217 |
| 0.6214 |
| 0.6207 |
| 0.6293 |
| 0.6219 |
| 0.6233 |
| 0.6304 |
| 0.6361 |
| 0.6357 |
| 0.6338 |
| 0.6380 |
| 0.6497 |
| 0.6504 |
| 0.6501 |
| 0.6611 |
| 0.6569 |
| 0.6484 |
| 0.6535 |
| 0.6550 |
| 0.6662 |
| 0.6688 |
| 0.6621 |
| 0.6718 |
| 0.6738 |
| 0.6708 |
| 0.6555 |
| 0.6646 |
| 0.6893 |
| 0.6852 |
| 0.7005 |
| 0.7105 |
| 0.7200 |
| 0.6986 |
| 0.6931 |
| 0.7071 |
| 0.6864 |
| 0.7161 |
| 0.7391 |
| 0.7400 |
| 0.7296 |
| 0.7279 |
| 0.7151 |
| 0.7287 |
| 0.7127 |
| 0.7048 |
| 0.6963 |
| 0.6855 |
| 0.6550 |
| 0.6675 |
| 0.6857 |
| 0.7221 |
| 0.7375 |
| 0.7264 |
| 0.7342 |
| 0.7259 |
| 0.7297 |
| 0.7475 |
| 0.6968 |
| 0.6843 |
| 0.6870 |
| 0.6481 |
| 0.6357 |
| 0.6562 |
| 0.6560 |
| 0.6350 |
| 0.6288 |
| 0.6314 |
| 0.6203 |
| 0.5971 |
| 0.5905 |
| 0.5861 |
| 0.5854 |
| 0.5934 |
| 0.5899 |
| 0.5990 |
| 0.6005 |
| 0.5905 |
| 0.5983 |
| 0.5904 |
| 0.5982 |
| 0.6007 |
| 0.6012 |
| 0.5952 |
| 0.5852 |
| 0.5870 |
| 0.5924 |
| 0.5887 |
| 0.6043 |
| 0.5910 |
| 0.6059 |
| 0.6116 |
| 0.6271 |
| 0.6344 |
| 0.6397 |
| 0.6263 |
| 0.6285 |
| 0.6393 |
| 0.6232 |
| 0.6313 |
| 0.6339 |
| 0.6455 |
| 0.6466 |
| 0.6321 |
| 0.6344 |
| 0.6264 |
| 0.6340 |
| 0.6377 |
| 0.6437 |
| 0.6483 |
| 0.6597 |
| 0.6562 |
| 0.6613 |
| 0.6551 |
| 0.6598 |
| 0.6694 |
| 0.6734 |
| 0.6804 |
| 0.6781 |
| 0.6860 |
| 0.6775 |
| 0.6685 |
| 0.6753 |
| 0.6685 |
| 0.6702 |
| 0.6783 |
| 0.6792 |
| 0.6870 |
| 0.6896 |
| 0.6926 |
| 0.6868 |
| 0.6875 |
| 0.6879 |
| 0.6832 |
| 0.6796 |
| 0.6786 |
| 0.6824 |
| 0.6836 |
| 0.6928 |
| 0.6923 |
| 0.6961 |
| 0.6958 |
| 0.7027 |
| 0.7070 |
| 0.7040 |
| 0.7056 |
| 0.7146 |
| 0.7169 |
| 0.7167 |
| 0.7162 |
| 0.7172 |
| 0.7134 |
| 0.7077 |
| 0.7068 |
| 0.7112 |
| 0.7053 |
| 0.6994 |
| 0.7094 |
| 0.7248 |
| 0.7255 |
| 0.7321 |
| 0.7314 |
| 0.7408 |
| 0.7426 |
| 0.7382 |
| 0.7310 |
| 0.7292 |
| 0.7343 |
| 0.7330 |
| 0.7248 |
| 0.7277 |
| 0.7214 |
| 0.7318 |
| 0.7249 |
| 0.7302 |
| 0.7373 |
| 0.7430 |
| 0.7310 |
| 0.7289 |
| 0.7418 |
| 0.7407 |
| 0.7412 |
| 0.7205 |
| 0.7321 |
| 0.7292 |
| 0.7280 |
| 0.7334 |
| 0.7415 |
| 0.7549 |
| 0.7639 |
| 0.7721 |
| 0.7718 |
| 0.7760 |
| 0.7665 |
| 0.7816 |
| 0.7765 |
| 0.7866 |
| 0.7819 |
| 0.7844 |
| 0.7797 |
| 0.7722 |
| 0.7598 |
| 0.7700 |
| 0.7726 |
| 0.7889 |
| 0.7864 |
| 0.7779 |
| 0.7798 |
| 0.7911 |
| 0.7916 |
| 0.7924 |
| 0.7971 |
| 0.7915 |
| 0.7782 |
| 0.7803 |
| 0.7764 |
| 0.7734 |
| 0.7833 |
| 0.7758 |
| 0.7681 |
| 0.7581 |
| 0.7432 |
| 0.7600 |
| 0.7615 |
| 0.7539 |
| 0.7537 |
| 0.7630 |
| 0.7727 |
| 0.7719 |
| 0.7733 |
| 0.7817 |
| 0.7653 |
| 0.7630 |
| 0.7705 |
| 0.7563 |
| 0.7436 |
| 0.7392 |
| 0.7340 |
| 0.7222 |
| 0.7208 |
| 0.7151 |
| 0.7142 |
| 0.7149 |
| 0.7211 |
| 0.7183 |
| 0.7033 |
| 0.6937 |
| 0.7016 |
| 0.6987 |
| 0.7098 |
| 0.7142 |
| 0.7227 |
| 0.7103 |
| 0.7096 |
| 0.7082 |
| 0.7072 |
| 0.6878 |
| 0.6846 |
| 0.6929 |
| 0.6985 |
| 0.6907 |
| 0.6990 |
| 0.7118 |
| 0.7166 |
| 0.7182 |
| 0.7276 |
| 0.7254 |
| 0.7422 |
| 0.7484 |
| 0.7537 |
| 0.7549 |
| 0.7623 |
| 0.7563 |
| 0.7652 |
| 0.7685 |
| 0.7570 |
| 0.7505 |
| 0.7553 |
| 0.7685 |
| 0.7618 |
| 0.7453 |
| 0.7462 |
| 0.7553 |
| 0.7582 |
| 0.7642 |
| 0.7691 |
| 0.7516 |
| 0.7579 |
| 0.7744 |
| 0.7705 |
| 0.7824 |
| 0.7752 |
| 0.7815 |
| 0.7699 |