Günlük oranları Tarihi MOP /CLP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Makao patakası = 130.1666 Şili pesosu
üzerinde asgari
1 Makao patakası = 53.9815 Şili pesosu
Fiyat tarihinin CLP / MOP
Date | MOP/CLP |
| 112.0956 |
| 110.3714 |
| 114.8461 |
| 115.5606 |
| 117.0410 |
| 117.8997 |
| 120.6954 |
| 117.2586 |
| 122.3078 |
| 121.7041 |
| 117.3167 |
| 119.9502 |
| 120.4417 |
| 122.9111 |
| 119.8036 |
| 120.5429 |
| 118.0706 |
| 115.6728 |
| 112.9185 |
| 112.9610 |
| 112.0885 |
| 109.4539 |
| 110.3381 |
| 109.1932 |
| 109.9613 |
| 107.9532 |
| 108.3550 |
| 109.3082 |
| 115.0278 |
| 109.4123 |
| 113.9618 |
| 115.9793 |
| 117.5524 |
| 114.2174 |
| 112.6165 |
| 111.9274 |
| 109.8879 |
| 110.0647 |
| 106.7514 |
| 105.7571 |
| 107.7980 |
| 106.8756 |
| 107.2581 |
| 104.5413 |
| 103.0188 |
| 101.7239 |
| 100.7965 |
| 99.2424 |
| 99.9355 |
| 98.7153 |
| 97.7120 |
| 99.2695 |
| 99.3699 |
| 98.9350 |
| 97.4910 |
| 98.9625 |
| 99.9583 |
| 100.8740 |
| 98.9968 |
| 99.7473 |
| 99.0126 |
| 103.0981 |
| 99.0202 |
| 98.1499 |
| 99.4167 |
| 99.9604 |
| 100.7520 |
| 102.3010 |
| 103.6606 |
| 105.4065 |
| 109.2888 |
| 110.9714 |
| 108.3824 |
| 111.6319 |
| 113.3491 |
| 117.0929 |
| 110.4252 |
| 113.6237 |
| 116.6304 |
| 122.5092 |
| 120.0830 |
| 116.0251 |
| 116.3079 |
| 122.4620 |
| 114.1859 |
| 111.0647 |
| 108.7019 |
| 109.1252 |
| 116.1758 |
| 109.1560 |
| 112.0419 |
| 110.4129 |
| 115.9549 |
| 126.7827 |
| 122.7732 |
| 114.9291 |
| 113.8950 |
| 109.0853 |
| 106.5929 |
| 101.8442 |
| 102.7325 |
| 102.6219 |
| 106.0595 |
| 107.3710 |
| 106.5104 |
| 104.5322 |
| 98.6600 |
| 100.9645 |
| 100.9471 |
| 99.2477 |
| 99.3884 |
| 101.1870 |
| 102.8622 |
| 99.7611 |
| 100.6605 |
| 102.5491 |
| 104.0609 |
| 106.0133 |
| 106.6843 |
| 108.5976 |
| 104.8894 |
| 105.1829 |
| 105.0277 |
| 101.0786 |
| 99.4285 |
| 100.3114 |
| 101.3921 |
| 101.0762 |
| 101.9995 |
| 102.8628 |
| 100.5435 |
| 99.0272 |
| 98.2828 |
| 97.9228 |
| 96.2524 |
| 97.5923 |
| 97.7275 |
| 98.1245 |
| 98.0320 |
| 95.9784 |
| 94.8839 |
| 95.1640 |
| 92.9921 |
| 92.0460 |
| 91.8798 |
| 93.4774 |
| 89.9660 |
| 89.6648 |
| 90.4322 |
| 91.2255 |
| 89.4329 |
| 87.1067 |
| 88.0554 |
| 88.2120 |
| 87.3573 |
| 89.0607 |
| 90.1673 |
| 91.6430 |
| 89.6082 |
| 90.4580 |
| 92.0046 |
| 90.4740 |
| 88.5276 |
| 90.0332 |
| 92.1119 |
| 91.9214 |
| 91.8032 |
| 91.9000 |
| 90.0387 |
| 88.2431 |
| 89.1629 |
| 90.9286 |
| 92.0821 |
| 93.3146 |
| 95.4088 |
| 96.8893 |
| 96.1104 |
| 94.7827 |
| 96.1447 |
| 97.1339 |
| 98.6643 |
| 99.8230 |
| 100.0793 |
| 98.3068 |
| 96.9771 |
| 95.8636 |
| 97.1058 |
| 97.3425 |
| 98.4391 |
| 101.1633 |
| 100.9800 |
| 94.9857 |
| 96.2244 |
| 98.5595 |
| 98.9318 |
| 100.1426 |
| 102.8280 |
| 102.6812 |
| 98.0885 |
| 96.1687 |
| 99.3353 |
| 100.7805 |
| 102.6415 |
| 103.2075 |
| 104.9936 |
| 107.3937 |
| 107.4189 |
| 107.3844 |
| 106.5376 |
| 107.6451 |
| 108.5383 |
| 106.7276 |
| 104.7877 |
| 101.5305 |
| 100.7010 |
| 99.3865 |
| 99.2861 |
| 98.4449 |
| 98.3835 |
| 96.3926 |
| 96.7543 |
| 96.7179 |
| 91.3505 |
| 93.9023 |
| 94.9089 |
| 99.5835 |
| 99.6560 |
| 102.8092 |
| 96.3006 |
| 94.6175 |
| 92.0421 |
| 89.7666 |
| 89.9029 |
| 88.4229 |
| 89.0140 |
| 90.0483 |
| 89.3151 |
| 88.1709 |
| 88.6985 |
| 89.4037 |
| 89.1030 |
| 88.2811 |
| 88.3339 |
| 89.3770 |
| 86.4516 |
| 85.7236 |
| 84.2543 |
| 85.6281 |
| 84.2439 |
| 84.6382 |
| 86.7361 |
| 86.6343 |
| 87.2295 |
| 86.4785 |
| 86.0789 |
| 85.7665 |
| 84.0652 |
| 83.9493 |
| 82.1498 |
| 81.8529 |
| 82.1620 |
| 82.7135 |
| 84.0945 |
| 82.6460 |
| 82.9436 |
| 81.7395 |
| 80.4688 |
| 81.7567 |
| 81.8836 |
| 80.7432 |
| 83.0233 |
| 83.1521 |
| 83.3945 |
| 84.4138 |
| 85.9622 |
| 85.4914 |
| 85.5068 |
| 84.3114 |
| 83.0603 |
| 83.9978 |
| 83.0092 |
| 85.2582 |
| 84.1879 |
| 85.8440 |
| 84.5285 |
| 83.8477 |
| 84.1838 |
| 81.5023 |
| 83.6003 |
| 84.9141 |
| 86.0917 |
| 84.5025 |
| 81.5651 |
| 82.7681 |
| 81.6261 |
| 80.0264 |
| 79.0898 |
| 81.9141 |
| 80.4399 |
| 80.5575 |
| 81.3058 |
| 79.1598 |
| 78.8711 |
| 78.2619 |
| 77.9022 |
| 77.1760 |
| 78.7704 |
| 77.3882 |
| 77.7364 |
| 75.7181 |
| 74.5778 |
| 73.7912 |
| 75.0373 |
| 74.8526 |
| 74.8981 |
| 75.6469 |
| 74.8493 |
| 74.1725 |
| 72.9055 |
| 73.7382 |
| 74.1901 |
| 74.7813 |
| 74.9883 |
| 75.1350 |
| 74.7536 |
| 75.0473 |
| 76.3293 |
| 77.4547 |
| 77.1275 |
| 81.4010 |
| 80.5753 |
| 79.1386 |
| 78.8626 |
| 78.4850 |
| 78.9148 |
| 79.6321 |
| 78.8577 |
| 76.9517 |
| 78.7579 |
| 79.3321 |
| 78.0086 |
| 77.6200 |
| 77.0654 |
| 77.3357 |
| 78.3589 |
| 79.8491 |
| 80.4015 |
| 80.8319 |
| 81.5910 |
| 81.0537 |
| 82.2431 |
| 82.8620 |
| 82.3691 |
| 82.2802 |
| 82.5411 |
| 82.2980 |
| 83.4412 |
| 83.8178 |
| 83.8717 |
| 83.3155 |
| 84.6413 |
| 83.0305 |
| 81.7832 |
| 80.6658 |
| 81.4939 |
| 82.2293 |
| 83.1202 |
| 82.5695 |
| 83.3821 |
| 82.7328 |
| 80.8752 |
| 80.2164 |
| 80.3478 |
| 80.2050 |
| 81.0594 |
| 81.7348 |
| 82.9280 |
| 83.9720 |
| 83.9393 |
| 84.3129 |
| 84.6675 |
| 81.2435 |
| 83.2761 |
| 84.5862 |
| 84.6091 |
| 83.8979 |
| 81.7629 |
| 81.6794 |
| 82.4786 |
| 83.8554 |
| 83.7684 |
| 82.6527 |
| 82.9546 |
| 84.5063 |
| 83.5752 |
| 84.3765 |
| 84.0839 |
| 83.7401 |
| 81.2618 |
| 81.9520 |
| 82.3850 |
| 82.5211 |
| 81.5511 |
| 82.5163 |
| 82.1836 |
| 85.2911 |
| 85.5984 |
| 84.3820 |
| 85.5950 |
| 85.7200 |
| 86.4154 |
| 85.6351 |
| 83.3217 |
| 82.5429 |
| 82.6415 |
| 83.2517 |
| 85.4726 |
| 83.8890 |
| 85.0454 |
| 84.0669 |
| 83.5743 |
| 85.5279 |
| 86.4227 |
| 87.6772 |
| 88.6672 |
| 87.1024 |
| 88.8127 |
| 89.6788 |
| 90.7225 |
| 90.6990 |
| 88.7726 |
| 87.5880 |
| 88.2328 |
| 88.4472 |
| 88.3633 |
| 89.2426 |
| 89.1589 |
| 88.2456 |
| 87.6098 |
| 86.6402 |
| 85.9835 |
| 85.0840 |
| 84.5538 |
| 85.7372 |
| 88.3056 |
| 85.6300 |
| 86.1710 |
| 86.9263 |
| 86.7296 |
| 88.4650 |
| 86.0819 |
| 84.5054 |
| 85.0391 |
| 83.5215 |
| 81.1451 |
| 80.7320 |
| 80.1822 |
| 79.6776 |
| 79.2503 |
| 79.5258 |
| 79.1796 |
| 77.9877 |
| 76.4465 |
| 75.1155 |
| 76.2724 |
| 76.8578 |
| 76.8838 |
| 77.2564 |
| 77.3640 |
| 77.1656 |
| 78.2296 |
| 78.9299 |
| 80.0210 |
| 78.4188 |
| 77.2110 |
| 77.7483 |
| 77.7475 |
| 78.2765 |
| 78.9797 |
| 78.2507 |
| 78.5416 |
| 77.1205 |
| 77.1824 |
| 75.9926 |
| 76.2537 |
| 77.5404 |
| 76.4707 |
| 76.6210 |
| 74.6496 |
| 74.5662 |
| 73.6584 |
| 72.6171 |
| 73.2462 |
| 73.2680 |
| 73.8987 |
| 74.7753 |
| 75.0095 |
| 75.0909 |
| 74.6457 |
| 73.5021 |
| 73.8780 |
| 72.8645 |
| 72.2999 |
| 71.9966 |
| 71.6644 |
| 70.6059 |
| 70.7767 |
| 69.3758 |
| 68.9127 |
| 69.2480 |
| 69.2967 |
| 69.6640 |
| 68.9640 |
| 68.9809 |
| 69.4047 |
| 68.7169 |
| 69.3036 |
| 70.8483 |
| 70.1070 |
| 69.6934 |
| 68.7623 |
| 69.1698 |
| 68.7628 |
| 70.4646 |
| 71.4639 |
| 71.1810 |
| 70.1503 |
| 69.4676 |
| 68.4662 |
| 69.5383 |
| 69.9919 |
| 68.6577 |
| 67.6247 |
| 66.1988 |
| 66.5194 |
| 65.7045 |
| 66.1448 |
| 66.0384 |
| 66.2085 |
| 66.6913 |
| 65.1762 |
| 64.9443 |
| 65.0925 |
| 64.1272 |
| 63.3876 |
| 62.6438 |
| 62.3578 |
| 62.4958 |
| 63.1808 |
| 62.2072 |
| 63.2362 |
| 63.7428 |
| 63.7290 |
| 64.0566 |
| 64.6335 |
| 63.5671 |
| 64.2726 |
| 63.7739 |
| 63.0290 |
| 63.0889 |
| 63.4682 |
| 63.3823 |
| 64.0830 |
| 61.8576 |
| 62.9531 |
| 62.7052 |
| 61.1626 |
| 60.4576 |
| 59.4097 |
| 58.8258 |
| 59.0942 |
| 59.7043 |
| 59.0236 |
| 58.4820 |
| 59.1201 |
| 58.9003 |
| 59.1288 |
| 59.0231 |
| 59.4619 |
| 58.8187 |
| 59.0841 |
| 59.1491 |
| 59.1194 |
| 59.2294 |
| 59.1127 |
| 59.3681 |
| 59.4385 |
| 60.0087 |
| 59.8991 |
| 59.5949 |
| 59.7147 |
| 60.3588 |
| 60.3170 |
| 60.3804 |
| 60.0974 |
| 60.2609 |
| 60.4027 |
| 59.5898 |
| 59.1197 |
| 59.3568 |
| 59.3405 |
| 59.4844 |
| 58.9377 |
| 59.7598 |
| 60.2220 |
| 60.1134 |
| 60.6193 |
| 59.8492 |
| 60.1838 |
| 60.4420 |
| 61.3878 |
| 61.5417 |
| 62.3909 |
| 62.6500 |
| 63.1892 |
| 62.8304 |
| 62.6868 |
| 64.7113 |
| 63.8421 |
| 63.1869 |
| 61.6025 |
| 60.4569 |
| 60.5604 |
| 61.1565 |
| 60.9175 |
| 60.6703 |
| 60.9765 |
| 60.7799 |
| 60.4191 |
| 60.6213 |
| 60.6373 |
| 60.5672 |
| 60.3932 |
| 59.8540 |
| 60.2197 |
| 61.0332 |
| 61.3781 |
| 62.7327 |
| 64.2016 |
| 64.8543 |
| 64.9457 |
| 64.7525 |
| 64.1829 |
| 64.0368 |
| 65.1042 |
| 64.5019 |
| 62.5106 |
| 62.2634 |
| 61.1264 |
| 63.2745 |
| 62.8814 |
| 64.4322 |
| 65.4952 |
| 63.6906 |
| 59.8908 |
| 59.1116 |
| 57.4906 |
| 57.8710 |
| 58.3060 |
| 58.6546 |
| 58.7283 |
| 57.0827 |
| 57.6094 |
| 57.8294 |
| 58.1604 |
| 58.1305 |
| 59.1008 |
| 58.8112 |
| 58.3086 |
| 58.4672 |
| 58.3393 |
| 59.0008 |
| 58.6596 |
| 58.5980 |
| 57.7730 |
| 58.6034 |
| 59.3053 |
| 58.8257 |
| 59.3087 |
| 59.9630 |
| 59.8601 |
| 59.9534 |
| 59.0853 |
| 59.2614 |
| 58.4664 |
| 58.7625 |
| 59.7095 |
| 60.3149 |
| 61.4264 |
| 61.1472 |
| 62.2162 |
| 58.2494 |
| 58.8432 |
| 58.7912 |
| 59.1151 |
| 59.9034 |
| 60.7928 |
| 59.9072 |
| 60.4932 |
| 60.0025 |
| 61.7086 |
| 60.6284 |
| 60.1968 |
| 60.2792 |
| 60.4701 |
| 60.6554 |
| 62.0487 |
| 61.9018 |
| 61.7748 |
| 62.3076 |
| 63.2066 |
| 63.4688 |
| 64.1429 |
| 64.9016 |
| 64.9639 |
| 66.3961 |
| 67.1134 |
| 67.0847 |
| 67.0373 |
| 66.2333 |
| 66.5652 |
| 67.7294 |
| 66.0628 |
| 68.6725 |
| 68.4205 |
| 66.1595 |
| 64.9459 |
| 65.0538 |
| 65.8168 |
| 64.4140 |
| 65.4956 |
| 66.4587 |
| 66.5773 |
| 64.5383 |
| 64.4091 |
| 65.7450 |
| 66.0713 |
| 66.0576 |
| 67.5511 |
| 65.9914 |
| 63.2928 |
| 61.2469 |
| 61.1951 |
| 63.2114 |
| 63.3493 |
| 63.0173 |
| 62.1290 |
| 62.8464 |
| 62.0608 |
| 61.9251 |
| 62.2707 |
| 64.3448 |
| 66.0985 |
| 66.7202 |
| 68.3947 |
| 69.3120 |
| 69.5560 |
| 68.0797 |
| 68.2572 |
| 69.0753 |
| 68.8324 |
| 69.1468 |
| 68.3845 |
| 69.7936 |
| 68.2842 |
| 67.2672 |
| 67.4682 |
| 66.5415 |
| 68.5249 |
| 67.5298 |
| 66.1883 |
| 66.9111 |
| 70.3768 |
| 70.7062 |
| 70.1968 |
| 70.2498 |
| 69.9792 |
| 70.7338 |
| 72.3631 |
| 74.1523 |
| 72.9130 |
| 72.2536 |
| 72.8793 |
| 72.7542 |
| 73.0989 |
| 73.0906 |
| 76.0828 |
| 75.4744 |
| 77.7374 |
| 72.6126 |
| 76.1530 |
| 77.9776 |
| 76.9408 |
| 77.8556 |
| 76.9307 |
| 80.4584 |
| 78.4267 |
| 79.2131 |
| 80.1640 |
| 83.8093 |
| 83.6911 |
| 84.6948 |
| 79.9142 |
| 78.6415 |
| 83.3000 |
| 84.6691 |
| 76.3837 |
| 77.3422 |
| 73.2717 |
| 68.1091 |
| 67.2128 |
| 66.0975 |
| 65.5173 |
| 63.8897 |
| 64.8467 |
| 64.5668 |
| 64.5898 |
| 63.2495 |
| 61.4025 |
| 61.9144 |
| 62.0622 |
| 63.4130 |
| 65.1495 |
| 62.0986 |
| 62.0648 |
| 60.4573 |
| 60.9768 |
| 59.3028 |
| 58.1764 |
| 58.9032 |
| 58.5915 |
| 56.6301 |
| 58.1292 |
| 56.1925 |
| 54.2305 |
| 55.5563 |
| 56.3035 |
| 54.4916 |
| 56.1921 |
| 56.6073 |
| 58.3757 |
| 57.9161 |
| 58.3344 |
| 58.1354 |
| 58.3006 |
| 59.6696 |
| 58.7276 |
| 61.6950 |
| 62.0545 |
| 61.7615 |
| 62.3833 |
| 62.0188 |
| 63.0938 |
| 64.2463 |
| 63.2665 |
| 63.1484 |
| 62.2133 |
| 61.9099 |
| 62.9764 |
| 62.1020 |
| 63.0011 |
| 63.6366 |
| 63.9983 |
| 64.0818 |
| 64.5794 |
| 65.2136 |
| 65.2060 |
| 65.0214 |
| 64.4920 |
| 64.8742 |
| 64.8738 |
| 63.9184 |
| 63.9655 |
| 64.6362 |
| 65.4810 |
| 65.4533 |
| 65.0749 |
| 65.5840 |
| 65.2885 |
| 64.8930 |
| 64.6626 |
| 64.3517 |
| 64.4607 |
| 65.2799 |
| 65.6468 |
| 65.9234 |
| 66.6202 |
| 67.0328 |
| 66.8721 |
| 66.6493 |
| 66.9267 |
| 67.2020 |
| 66.4373 |
| 65.7850 |
| 67.9131 |
| 67.9634 |
| 67.4390 |
| 67.2308 |
| 67.1220 |
| 67.5730 |
| 66.5344 |
| 66.2718 |
| 65.5817 |
| 65.5779 |
| 65.6658 |
| 65.8876 |
| 65.9670 |
| 65.6972 |
| 65.4456 |
| 65.6265 |
| 65.7071 |
| 66.2017 |
| 66.9628 |
| 66.7623 |
| 67.3910 |
| 67.0529 |
| 67.4203 |
| 67.2134 |
| 67.0187 |
| 66.2782 |
| 67.6479 |
| 68.0607 |
| 67.3540 |
| 67.4862 |
| 68.0981 |
| 67.2703 |
| 67.3676 |
| 69.6800 |
| 68.1163 |
| 68.3254 |
| 67.6305 |
| 65.7563 |
| 65.9551 |
| 64.8937 |
| 64.2665 |
| 64.4421 |
| 64.5332 |
| 64.1750 |
| 64.9556 |
| 65.7490 |
| 66.6284 |
| 66.0739 |
| 66.4887 |
| 65.7342 |
| 64.7611 |
| 65.4915 |
| 66.4430 |
| 65.7347 |
| 66.0036 |
| 66.3444 |
| 65.6945 |
| 65.2643 |
| 64.4009 |
| 64.3418 |
| 64.6920 |
| 64.0167 |
| 66.7726 |
| 65.0055 |
| 65.7128 |
| 66.0486 |
| 67.3924 |
| 68.4708 |
| 67.9557 |
| 67.0677 |
| 66.2298 |
| 66.1226 |
| 67.3159 |
| 66.9453 |
| 67.0235 |
| 66.7596 |
| 68.3588 |
| 67.7202 |
| 67.1298 |
| 68.1703 |
| 70.1932 |
| 70.7484 |
| 71.9831 |
| 72.8764 |
| 72.4858 |
| 72.5167 |
| 72.6730 |
| 73.8942 |
| 73.6085 |
| 72.4161 |
| 72.5567 |
| 72.0970 |
| 71.3373 |
| 72.4572 |
| 71.6513 |
| 72.5500 |
| 71.5696 |
| 73.2822 |
| 73.1725 |
| 73.0461 |
| 73.2503 |
| 72.7729 |
| 71.5667 |
| 70.5997 |
| 71.2039 |
| 71.8514 |
| 72.0286 |
| 71.9287 |
| 71.0807 |
| 71.1629 |
| 69.5214 |
| 70.0399 |
| 71.1080 |
| 73.9111 |
| 72.5261 |
| 73.5012 |
| 73.8988 |
| 74.1450 |
| 75.1030 |
| 76.6887 |
| 75.9677 |
| 75.8310 |
| 74.1781 |
| 75.3914 |
| 76.4064 |
| 76.2666 |
| 76.7794 |
| 77.5913 |
| 78.3098 |
| 78.8397 |
| 79.6942 |
| 79.3576 |
| 79.5645 |
| 79.4249 |
| 77.5034 |
| 78.3284 |
| 78.8825 |
| 78.8204 |
| 80.5982 |
| 80.4252 |
| 79.9588 |
| 78.5418 |
| 79.9331 |
| 79.2782 |
| 79.3453 |
| 77.9574 |
| 75.9377 |
| 74.9433 |