Günlük oranları Tarihi MNT /CRC beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Moğolistan tugriki = 0.48922 Kosta Rika kolonu
üzerinde asgari
1 Moğolistan tugriki = 0.14439 Kosta Rika kolonu
Fiyat tarihinin CRC / MNT
Date | MNT/CRC |
| 0.14906 |
| 0.14851 |
| 0.14849 |
| 0.14831 |
| 0.14542 |
| 0.14521 |
| 0.14510 |
| 0.14710 |
| 0.14574 |
| 0.14564 |
| 0.14786 |
| 0.14826 |
| 0.14906 |
| 0.14896 |
| 0.14903 |
| 0.14976 |
| 0.14999 |
| 0.14806 |
| 0.14911 |
| 0.15050 |
| 0.15055 |
| 0.15102 |
| 0.15127 |
| 0.15191 |
| 0.15287 |
| 0.15347 |
| 0.15379 |
| 0.15399 |
| 0.15401 |
| 0.15438 |
| 0.15378 |
| 0.15383 |
| 0.15391 |
| 0.15502 |
| 0.15497 |
| 0.15563 |
| 0.15363 |
| 0.15528 |
| 0.15578 |
| 0.15624 |
| 0.15444 |
| 0.15520 |
| 0.15658 |
| 0.15670 |
| 0.15212 |
| 0.15350 |
| 0.15472 |
| 0.15398 |
| 0.15387 |
| 0.15357 |
| 0.15300 |
| 0.15262 |
| 0.15291 |
| 0.15192 |
| 0.15205 |
| 0.15441 |
| 0.15299 |
| 0.15077 |
| 0.15228 |
| 0.16099 |
| 0.16308 |
| 0.16449 |
| 0.16389 |
| 0.16901 |
| 0.16638 |
| 0.16268 |
| 0.16545 |
| 0.16758 |
| 0.17307 |
| 0.17369 |
| 0.17078 |
| 0.17138 |
| 0.17119 |
| 0.17691 |
| 0.17723 |
| 0.17833 |
| 0.17895 |
| 0.18251 |
| 0.18287 |
| 0.18358 |
| 0.18339 |
| 0.19363 |
| 0.19113 |
| 0.19500 |
| 0.19414 |
| 0.20096 |
| 0.20544 |
| 0.19766 |
| 0.20412 |
| 0.20875 |
| 0.21095 |
| 0.21104 |
| 0.21323 |
| 0.21720 |
| 0.21889 |
| 0.21919 |
| 0.22095 |
| 0.21937 |
| 0.21983 |
| 0.21990 |
| 0.21745 |
| 0.21638 |
| 0.21686 |
| 0.21818 |
| 0.21769 |
| 0.21817 |
| 0.22243 |
| 0.22453 |
| 0.22421 |
| 0.22333 |
| 0.22300 |
| 0.22404 |
| 0.22487 |
| 0.22428 |
| 0.22195 |
| 0.22185 |
| 0.22460 |
| 0.22449 |
| 0.22474 |
| 0.22319 |
| 0.22339 |
| 0.22031 |
| 0.22002 |
| 0.22397 |
| 0.22487 |
| 0.22440 |
| 0.22355 |
| 0.22061 |
| 0.22017 |
| 0.21997 |
| 0.21985 |
| 0.22030 |
| 0.21981 |
| 0.22009 |
| 0.21956 |
| 0.21872 |
| 0.21728 |
| 0.21789 |
| 0.21749 |
| 0.21759 |
| 0.21757 |
| 0.21732 |
| 0.21800 |
| 0.21736 |
| 0.21775 |
| 0.21747 |
| 0.21739 |
| 0.21755 |
| 0.21634 |
| 0.21673 |
| 0.21537 |
| 0.21638 |
| 0.21616 |
| 0.21558 |
| 0.21540 |
| 0.21507 |
| 0.21469 |
| 0.21482 |
| 0.21480 |
| 0.21434 |
| 0.21466 |
| 0.21478 |
| 0.21462 |
| 0.21404 |
| 0.21486 |
| 0.21498 |
| 0.21429 |
| 0.21296 |
| 0.21507 |
| 0.21391 |
| 0.21370 |
| 0.21249 |
| 0.21218 |
| 0.21140 |
| 0.21156 |
| 0.21137 |
| 0.21535 |
| 0.21569 |
| 0.21306 |
| 0.21214 |
| 0.21258 |
| 0.21042 |
| 0.21067 |
| 0.21023 |
| 0.20800 |
| 0.20854 |
| 0.20865 |
| 0.20853 |
| 0.20864 |
| 0.20894 |
| 0.20712 |
| 0.20540 |
| 0.20452 |
| 0.20510 |
| 0.20584 |
| 0.20588 |
| 0.20561 |
| 0.20372 |
| 0.20556 |
| 0.20570 |
| 0.20297 |
| 0.20351 |
| 0.20332 |
| 0.20348 |
| 0.20369 |
| 0.20344 |
| 0.20182 |
| 0.20390 |
| 0.20705 |
| 0.20988 |
| 0.20329 |
| 0.20427 |
| 0.20654 |
| 0.20694 |
| 0.20794 |
| 0.20554 |
| 0.20861 |
| 0.20901 |
| 0.20908 |
| 0.20821 |
| 0.21211 |
| 0.21070 |
| 0.21133 |
| 0.21010 |
| 0.21007 |
| 0.21134 |
| 0.20788 |
| 0.21292 |
| 0.21613 |
| 0.21793 |
| 0.21810 |
| 0.21727 |
| 0.21787 |
| 0.21834 |
| 0.21863 |
| 0.21912 |
| 0.21809 |
| 0.21641 |
| 0.21699 |
| 0.21352 |
| 0.21274 |
| 0.21324 |
| 0.21510 |
| 0.21450 |
| 0.21559 |
| 0.21581 |
| 0.21870 |
| 0.21878 |
| 0.21932 |
| 0.23828 |
| 0.23852 |
| 0.24114 |
| 0.23871 |
| 0.24126 |
| 0.23881 |
| 0.23638 |
| 0.24160 |
| 0.24430 |
| 0.23615 |
| 0.23861 |
| 0.24123 |
| 0.23836 |
| 0.24032 |
| 0.23846 |
| 0.24771 |
| 0.24681 |
| 0.24785 |
| 0.24221 |
| 0.24938 |
| 0.24826 |
| 0.24637 |
| 0.24404 |
| 0.24656 |
| 0.24635 |
| 0.24646 |
| 0.24413 |
| 0.23729 |
| 0.24299 |
| 0.24399 |
| 0.24161 |
| 0.24241 |
| 0.24890 |
| 0.24725 |
| 0.23967 |
| 0.23824 |
| 0.23868 |
| 0.23558 |
| 0.23711 |
| 0.23737 |
| 0.23757 |
| 0.23877 |
| 0.23492 |
| 0.23287 |
| 0.23223 |
| 0.23235 |
| 0.23228 |
| 0.23219 |
| 0.23231 |
| 0.23233 |
| 0.23219 |
| 0.23224 |
| 0.23185 |
| 0.23503 |
| 0.23539 |
| 0.23645 |
| 0.23505 |
| 0.23549 |
| 0.23626 |
| 0.23624 |
| 0.23646 |
| 0.23647 |
| 0.23697 |
| 0.23697 |
| 0.23730 |
| 0.23662 |
| 0.23669 |
| 0.23820 |
| 0.23823 |
| 0.23800 |
| 0.23819 |
| 0.23842 |
| 0.23687 |
| 0.23529 |
| 0.23421 |
| 0.23351 |
| 0.23389 |
| 0.23325 |
| 0.23296 |
| 0.23315 |
| 0.23335 |
| 0.23202 |
| 0.23230 |
| 0.23283 |
| 0.23216 |
| 0.23195 |
| 0.23250 |
| 0.23179 |
| 0.23232 |
| 0.23371 |
| 0.23238 |
| 0.23422 |
| 0.23451 |
| 0.23813 |
| 0.23886 |
| 0.23701 |
| 0.23620 |
| 0.23830 |
| 0.23551 |
| 0.23373 |
| 0.23793 |
| 0.23855 |
| 0.23766 |
| 0.24239 |
| 0.24179 |
| 0.24250 |
| 0.23938 |
| 0.23799 |
| 0.24169 |
| 0.23806 |
| 0.23607 |
| 0.23280 |
| 0.23296 |
| 0.23060 |
| 0.23263 |
| 0.23162 |
| 0.22935 |
| 0.22567 |
| 0.22597 |
| 0.22811 |
| 0.22625 |
| 0.22634 |
| 0.22590 |
| 0.22558 |
| 0.22541 |
| 0.22805 |
| 0.22221 |
| 0.22156 |
| 0.22193 |
| 0.22212 |
| 0.22216 |
| 0.22122 |
| 0.22282 |
| 0.22421 |
| 0.22571 |
| 0.22863 |
| 0.22974 |
| 0.23089 |
| 0.23493 |
| 0.23830 |
| 0.24237 |
| 0.24513 |
| 0.24283 |
| 0.24512 |
| 0.24667 |
| 0.24940 |
| 0.24886 |
| 0.24684 |
| 0.24562 |
| 0.25242 |
| 0.26069 |
| 0.26649 |
| 0.26829 |
| 0.27148 |
| 0.27077 |
| 0.27478 |
| 0.28129 |
| 0.27667 |
| 0.27317 |
| 0.27005 |
| 0.26896 |
| 0.26746 |
| 0.26616 |
| 0.26538 |
| 0.26565 |
| 0.26868 |
| 0.26664 |
| 0.26271 |
| 0.26031 |
| 0.26025 |
| 0.26125 |
| 0.26127 |
| 0.26170 |
| 0.26294 |
| 0.26378 |
| 0.26587 |
| 0.26614 |
| 0.26823 |
| 0.26640 |
| 0.26687 |
| 0.26802 |
| 0.26948 |
| 0.26751 |
| 0.26559 |
| 0.26594 |
| 0.26652 |
| 0.26653 |
| 0.26673 |
| 0.26794 |
| 0.26781 |
| 0.26773 |
| 0.26789 |
| 0.26801 |
| 0.26749 |
| 0.26841 |
| 0.26749 |
| 0.26773 |
| 0.26888 |
| 0.26959 |
| 0.26859 |
| 0.26779 |
| 0.26830 |
| 0.26901 |
| 0.26989 |
| 0.27110 |
| 0.27037 |
| 0.27187 |
| 0.27248 |
| 0.27550 |
| 0.27937 |
| 0.28755 |
| 0.28673 |
| 0.27986 |
| 0.27646 |
| 0.27441 |
| 0.27402 |
| 0.27152 |
| 0.27107 |
| 0.26997 |
| 0.26895 |
| 0.26829 |
| 0.26965 |
| 0.26822 |
| 0.26955 |
| 0.26978 |
| 0.27259 |
| 0.27231 |
| 0.27511 |
| 0.27676 |
| 0.27771 |
| 0.27664 |
| 0.27796 |
| 0.28147 |
| 0.28710 |
| 0.28727 |
| 0.28502 |
| 0.28290 |
| 0.28506 |
| 0.28619 |
| 0.28571 |
| 0.28717 |
| 0.28882 |
| 0.29127 |
| 0.29224 |
| 0.29212 |
| 0.29252 |
| 0.29336 |
| 0.29446 |
| 0.29433 |
| 0.29498 |
| 0.29601 |
| 0.30027 |
| 0.29636 |
| 0.28915 |
| 0.28994 |
| 0.29090 |
| 0.29221 |
| 0.29518 |
| 0.29487 |
| 0.29581 |
| 0.29834 |
| 0.30147 |
| 0.30571 |
| 0.30551 |
| 0.30500 |
| 0.30568 |
| 0.30468 |
| 0.30923 |
| 0.30939 |
| 0.30894 |
| 0.30914 |
| 0.31065 |
| 0.30969 |
| 0.30610 |
| 0.30474 |
| 0.31318 |
| 0.31702 |
| 0.29420 |
| 0.28858 |
| 0.29491 |
| 0.29611 |
| 0.30063 |
| 0.29283 |
| 0.29317 |
| 0.29508 |
| 0.30032 |
| 0.30728 |
| 0.30721 |
| 0.29951 |
| 0.29124 |
| 0.28878 |
| 0.28980 |
| 0.29236 |
| 0.29740 |
| 0.29844 |
| 0.29703 |
| 0.29574 |
| 0.30253 |
| 0.30578 |
| 0.30763 |
| 0.30646 |
| 0.29688 |
| 0.29972 |
| 0.31260 |
| 0.31864 |
| 0.32208 |
| 0.32223 |
| 0.33411 |
| 0.33746 |
| 0.34187 |
| 0.34536 |
| 0.34584 |
| 0.34802 |
| 0.34925 |
| 0.35322 |
| 0.35125 |
| 0.34854 |
| 0.35012 |
| 0.35085 |
| 0.35032 |
| 0.35097 |
| 0.35256 |
| 0.35528 |
| 0.35650 |
| 0.35793 |
| 0.35748 |
| 0.35908 |
| 0.35871 |
| 0.35858 |
| 0.35793 |
| 0.36473 |
| 0.36044 |
| 0.35987 |
| 0.36076 |
| 0.36310 |
| 0.35993 |
| 0.35878 |
| 0.36084 |
| 0.37086 |
| 0.36090 |
| 0.35841 |
| 0.35633 |
| 0.35756 |
| 0.35807 |
| 0.35888 |
| 0.35754 |
| 0.35847 |
| 0.36179 |
| 0.36173 |
| 0.36396 |
| 0.35869 |
| 0.35805 |
| 0.35696 |
| 0.35477 |
| 0.35583 |
| 0.35682 |
| 0.35785 |
| 0.35794 |
| 0.35814 |
| 0.35995 |
| 0.36063 |
| 0.37836 |
| 0.37644 |
| 0.37882 |
| 0.37601 |
| 0.37743 |
| 0.37735 |
| 0.38321 |
| 0.38205 |
| 0.38336 |
| 0.38135 |
| 0.38369 |
| 0.38779 |
| 0.38460 |
| 0.38366 |
| 0.38535 |
| 0.38663 |
| 0.38378 |
| 0.38450 |
| 0.38298 |
| 0.38562 |
| 0.38766 |
| 0.38472 |
| 0.38322 |
| 0.38391 |
| 0.37426 |
| 0.37041 |
| 0.36338 |
| 0.35798 |
| 0.36058 |
| 0.36467 |
| 0.36453 |
| 0.36278 |
| 0.37021 |
| 0.37350 |
| 0.37867 |
| 0.38351 |
| 0.39043 |
| 0.39515 |
| 0.39201 |
| 0.39375 |
| 0.39891 |
| 0.40293 |
| 0.40282 |
| 0.40529 |
| 0.40056 |
| 0.40999 |
| 0.40592 |
| 0.40814 |
| 0.41297 |
| 0.40907 |
| 0.41037 |
| 0.40174 |
| 0.40366 |
| 0.40762 |
| 0.40644 |
| 0.40314 |
| 0.39903 |
| 0.39968 |
| 0.40543 |
| 0.40139 |
| 0.40639 |
| 0.40693 |
| 0.40811 |
| 0.39770 |
| 0.39555 |
| 0.40432 |
| 0.41117 |
| 0.41561 |
| 0.41514 |
| 0.41502 |
| 0.40838 |
| 0.40574 |
| 0.39814 |
| 0.39810 |
| 0.39793 |
| 0.39877 |
| 0.40149 |
| 0.40466 |
| 0.40442 |
| 0.40445 |
| 0.39798 |
| 0.40323 |
| 0.40865 |
| 0.40188 |
| 0.41543 |
| 0.40859 |
| 0.40317 |
| 0.40181 |
| 0.39664 |
| 0.40125 |
| 0.39763 |
| 0.39271 |
| 0.38463 |
| 0.38761 |
| 0.38708 |
| 0.38181 |
| 0.37715 |
| 0.38154 |
| 0.38326 |
| 0.38931 |
| 0.38542 |
| 0.38093 |
| 0.38273 |
| 0.38102 |
| 0.37743 |
| 0.37282 |
| 0.38809 |
| 0.38989 |
| 0.38002 |
| 0.38785 |
| 0.38469 |
| 0.39477 |
| 0.40110 |
| 0.39725 |
| 0.37060 |
| 0.37301 |
| 0.37299 |
| 0.38125 |
| 0.40490 |
| 0.40948 |
| 0.40732 |
| 0.39921 |
| 0.37764 |
| 0.37963 |
| 0.38066 |
| 0.38063 |
| 0.38636 |
| 0.37846 |
| 0.37934 |
| 0.38280 |
| 0.38024 |
| 0.37973 |
| 0.38670 |
| 0.39054 |
| 0.39408 |
| 0.39134 |
| 0.38812 |
| 0.38636 |
| 0.38010 |
| 0.39129 |
| 0.39833 |
| 0.39880 |
| 0.40547 |
| 0.40304 |
| 0.40645 |
| 0.40241 |
| 0.40747 |
| 0.40947 |
| 0.41562 |
| 0.41054 |
| 0.41346 |
| 0.41248 |
| 0.40454 |
| 0.40282 |
| 0.40430 |
| 0.40286 |
| 0.40111 |
| 0.40234 |
| 0.40437 |
| 0.39826 |
| 0.40211 |
| 0.40666 |
| 0.40832 |
| 0.40390 |
| 0.40306 |
| 0.40778 |
| 0.40488 |
| 0.40492 |
| 0.40920 |
| 0.40436 |
| 0.40280 |
| 0.39906 |
| 0.38006 |
| 0.36808 |
| 0.36154 |
| 0.35603 |
| 0.36506 |
| 0.37855 |
| 0.37285 |
| 0.39699 |
| 0.39457 |
| 0.39687 |
| 0.40134 |
| 0.41646 |
| 0.42346 |
| 0.43008 |
| 0.44244 |
| 0.44231 |
| 0.43251 |
| 0.42086 |
| 0.46700 |
| 0.47793 |
| 0.47874 |
| 0.48463 |
| 0.48587 |
| 0.48716 |
| 0.48647 |
| 0.48608 |
| 0.48221 |
| 0.48437 |
| 0.47183 |
| 0.48322 |
| 0.48190 |
| 0.48056 |
| 0.48021 |
| 0.47922 |
| 0.47864 |
| 0.47800 |
| 0.47380 |
| 0.47431 |
| 0.45443 |
| 0.44759 |
| 0.44887 |
| 0.44961 |
| 0.44885 |
| 0.44929 |
| 0.44844 |
| 0.45066 |
| 0.44205 |
| 0.42662 |
| 0.42374 |
| 0.42284 |
| 0.42252 |
| 0.42357 |
| 0.42402 |
| 0.42240 |
| 0.42182 |
| 0.42278 |
| 0.42204 |
| 0.42329 |
| 0.42444 |
| 0.42420 |
| 0.42423 |
| 0.42365 |
| 0.42455 |
| 0.42455 |
| 0.42286 |
| 0.42631 |
| 0.42467 |
| 0.42449 |
| 0.42671 |
| 0.42333 |
| 0.42634 |
| 0.42481 |
| 0.43952 |
| 0.44074 |
| 0.44070 |
| 0.44130 |
| 0.44044 |
| 0.44032 |
| 0.43817 |
| 0.43845 |
| 0.43723 |
| 0.43723 |
| 0.43628 |
| 0.43703 |
| 0.43725 |
| 0.43909 |
| 0.44047 |
| 0.44425 |
| 0.44516 |
| 0.44626 |
| 0.44608 |
| 0.44708 |
| 0.44708 |
| 0.44580 |
| 0.44653 |
| 0.44713 |
| 0.44569 |
| 0.44707 |
| 0.44660 |
| 0.44625 |
| 0.44608 |
| 0.44648 |
| 0.44740 |
| 0.44599 |
| 0.44585 |
| 0.44541 |
| 0.44599 |
| 0.44621 |
| 0.44773 |
| 0.44721 |
| 0.44675 |
| 0.44811 |
| 0.44668 |
| 0.44615 |
| 0.44557 |
| 0.44574 |
| 0.44447 |
| 0.44533 |
| 0.44550 |
| 0.44389 |
| 0.44377 |
| 0.44362 |
| 0.44201 |
| 0.44468 |
| 0.44451 |
| 0.44490 |
| 0.44450 |
| 0.44421 |
| 0.44176 |
| 0.44842 |
| 0.44564 |
| 0.44787 |
| 0.44780 |
| 0.44579 |
| 0.44592 |
| 0.44339 |
| 0.44436 |
| 0.44243 |
| 0.44206 |
| 0.44086 |
| 0.44030 |
| 0.43961 |
| 0.43920 |
| 0.43912 |
| 0.43827 |
| 0.43761 |
| 0.43700 |
| 0.43657 |
| 0.43024 |
| 0.43301 |
| 0.43108 |
| 0.42791 |
| 0.42761 |
| 0.42580 |
| 0.42625 |
| 0.42812 |
| 0.42771 |
| 0.43078 |
| 0.43026 |
| 0.42681 |
| 0.42374 |
| 0.42148 |
| 0.41541 |
| 0.41005 |
| 0.40950 |
| 0.40905 |
| 0.40783 |
| 0.40574 |
| 0.40548 |
| 0.40312 |
| 0.43812 |
| 0.40363 |
| 0.40300 |
| 0.40290 |
| 0.40235 |
| 0.40142 |
| 0.41546 |
| 0.41367 |
| 0.41411 |
| 0.40327 |
| 0.41255 |
| 0.40986 |
| 0.40937 |
| 0.40877 |
| 0.40700 |
| 0.40739 |
| 0.40665 |
| 0.40326 |
| 0.40528 |
| 0.40507 |
| 0.40391 |
| 0.40382 |
| 0.40510 |
| 0.40250 |
| 0.40179 |
| 0.40125 |
| 0.40262 |
| 0.40132 |
| 0.40082 |
| 0.40208 |
| 0.39959 |
| 0.40100 |
| 0.39939 |
| 0.39867 |
| 0.39764 |
| 0.39695 |
| 0.39648 |
| 0.39615 |
| 0.39561 |
| 0.39389 |
| 0.38823 |
| 0.38796 |
| 0.38648 |
| 0.38413 |
| 0.38423 |
| 0.38386 |
| 0.38272 |
| 0.38185 |
| 0.38161 |
| 0.38096 |
| 0.38023 |
| 0.37964 |
| 0.37829 |
| 0.37818 |
| 0.37659 |
| 0.37656 |
| 0.37526 |
| 0.37408 |
| 0.37482 |
| 0.37458 |
| 0.37333 |
| 0.37344 |
| 0.37391 |
| 0.39959 |
| 0.37328 |
| 0.37366 |
| 0.37203 |
| 0.37135 |
| 0.37234 |
| 0.37255 |
| 0.37153 |
| 0.37275 |
| 0.37187 |
| 0.36981 |
| 0.36985 |
| 0.37071 |
| 0.37156 |
| 0.37157 |
| 0.37240 |
| 0.37470 |
| 0.37366 |
| 0.37368 |
| 0.37369 |
| 0.37360 |
| 0.36801 |
| 0.37127 |
| 0.36797 |
| 0.36797 |
| 0.37266 |
| 0.36389 |