Günlük oranları Tarihi MMK /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Myanmar kyatı = 21.4874 Ekvador Sukresi
üzerinde asgari
1 Myanmar kyatı = 12.0913 Ekvador Sukresi
Fiyat tarihinin ECS / MMK
Date | MMK/ECS |
| 12.5440 |
| 12.5372 |
| 12.6015 |
| 12.5822 |
| 12.6281 |
| 12.6149 |
| 12.6779 |
| 12.5357 |
| 12.6595 |
| 12.5458 |
| 12.4793 |
| 12.4443 |
| 12.5063 |
| 12.5268 |
| 12.5486 |
| 12.5527 |
| 12.5476 |
| 12.5391 |
| 12.5075 |
| 12.4573 |
| 12.4508 |
| 12.3431 |
| 12.3769 |
| 12.4395 |
| 12.5097 |
| 12.5106 |
| 12.4592 |
| 12.4791 |
| 12.5911 |
| 12.6102 |
| 12.6788 |
| 12.5885 |
| 12.6691 |
| 12.6600 |
| 12.7416 |
| 12.6965 |
| 12.5783 |
| 12.5687 |
| 12.5553 |
| 12.5186 |
| 12.5137 |
| 12.4880 |
| 12.4138 |
| 12.4084 |
| 12.4142 |
| 12.2759 |
| 12.3783 |
| 12.4647 |
| 12.4775 |
| 12.4546 |
| 12.4802 |
| 12.5204 |
| 12.5451 |
| 12.4486 |
| 12.3880 |
| 12.3471 |
| 12.3846 |
| 12.2976 |
| 12.3854 |
| 12.4214 |
| 12.4593 |
| 12.4748 |
| 12.4256 |
| 12.3871 |
| 12.4566 |
| 12.3685 |
| 12.3104 |
| 12.3159 |
| 12.3813 |
| 12.4692 |
| 12.4830 |
| 12.4932 |
| 12.5524 |
| 12.6150 |
| 12.7616 |
| 12.7466 |
| 12.7011 |
| 12.8870 |
| 12.9914 |
| 13.0433 |
| 12.8867 |
| 13.0839 |
| 12.9004 |
| 13.1186 |
| 12.8100 |
| 12.7778 |
| 12.8480 |
| 12.7366 |
| 12.8184 |
| 12.6348 |
| 14.2032 |
| 14.1948 |
| 14.3165 |
| 14.3206 |
| 14.3952 |
| 14.1761 |
| 14.0907 |
| 14.0773 |
| 14.2174 |
| 14.0230 |
| 13.9217 |
| 13.9439 |
| 14.1259 |
| 14.0865 |
| 14.0724 |
| 13.9824 |
| 14.2409 |
| 14.2905 |
| 14.2994 |
| 14.0568 |
| 14.0551 |
| 14.0447 |
| 13.9941 |
| 14.0216 |
| 13.9944 |
| 14.0004 |
| 14.0160 |
| 14.0827 |
| 14.0026 |
| 14.0710 |
| 14.0374 |
| 14.0424 |
| 13.9274 |
| 14.1005 |
| 14.0688 |
| 13.6443 |
| 13.6814 |
| 13.3413 |
| 12.9182 |
| 12.6313 |
| 13.2271 |
| 13.1741 |
| 13.4702 |
| 13.7011 |
| 14.8403 |
| 14.9229 |
| 14.9237 |
| 14.9032 |
| 14.9614 |
| 14.8771 |
| 14.9034 |
| 14.9309 |
| 14.8854 |
| 14.9270 |
| 14.8213 |
| 14.8422 |
| 14.7243 |
| 14.6811 |
| 14.6470 |
| 14.6911 |
| 15.5403 |
| 15.5799 |
| 15.6217 |
| 15.6118 |
| 17.2225 |
| 17.3638 |
| 17.4007 |
| 17.4570 |
| 17.3262 |
| 17.3950 |
| 17.2467 |
| 17.1302 |
| 17.1516 |
| 17.2477 |
| 18.3240 |
| 18.1914 |
| 18.2828 |
| 18.1346 |
| 18.2255 |
| 17.9748 |
| 18.1580 |
| 17.6534 |
| 18.3536 |
| 18.6342 |
| 18.8110 |
| 18.9340 |
| 19.1126 |
| 19.2660 |
| 19.1660 |
| 19.1518 |
| 19.2349 |
| 18.9782 |
| 18.9734 |
| 18.8029 |
| 18.6260 |
| 18.5512 |
| 18.5561 |
| 18.2907 |
| 18.1363 |
| 18.2474 |
| 18.1642 |
| 18.2630 |
| 18.3005 |
| 18.4568 |
| 18.4449 |
| 18.3838 |
| 18.0866 |
| 17.9825 |
| 17.9928 |
| 18.2052 |
| 18.2616 |
| 18.1775 |
| 18.3748 |
| 18.3345 |
| 18.1374 |
| 17.5938 |
| 17.9925 |
| 18.0286 |
| 18.4089 |
| 18.4453 |
| 17.9821 |
| 18.3919 |
| 17.6703 |
| 17.6422 |
| 17.6956 |
| 17.6203 |
| 17.3307 |
| 17.3125 |
| 17.2817 |
| 17.0547 |
| 17.2143 |
| 17.0924 |
| 16.9459 |
| 16.7817 |
| 16.8745 |
| 16.8105 |
| 16.7857 |
| 16.7224 |
| 16.7830 |
| 16.7732 |
| 16.5730 |
| 16.5565 |
| 16.6738 |
| 16.7164 |
| 16.6725 |
| 16.7836 |
| 16.8048 |
| 16.6295 |
| 16.8733 |
| 16.8022 |
| 16.7388 |
| 16.7770 |
| 16.6791 |
| 16.7988 |
| 16.6673 |
| 16.7046 |
| 16.7687 |
| 16.6381 |
| 16.5075 |
| 16.5492 |
| 16.4889 |
| 16.4746 |
| 16.5627 |
| 16.5075 |
| 16.4219 |
| 16.5328 |
| 16.5340 |
| 16.5257 |
| 16.5724 |
| 16.6850 |
| 16.6697 |
| 16.4925 |
| 16.2842 |
| 16.5384 |
| 16.5114 |
| 16.4073 |
| 16.3995 |
| 16.3800 |
| 16.4802 |
| 16.3747 |
| 16.3344 |
| 16.4396 |
| 16.2207 |
| 16.1941 |
| 16.0784 |
| 15.9156 |
| 16.2389 |
| 16.1132 |
| 15.8911 |
| 15.6823 |
| 15.8649 |
| 15.7360 |
| 15.8855 |
| 15.8898 |
| 15.6480 |
| 16.2005 |
| 16.0718 |
| 15.5257 |
| 15.9235 |
| 16.0964 |
| 16.1865 |
| 16.2604 |
| 16.2312 |
| 16.9222 |
| 17.0413 |
| 17.1776 |
| 17.2405 |
| 17.5256 |
| 17.7263 |
| 17.7730 |
| 18.0132 |
| 18.3759 |
| 18.5056 |
| 18.4796 |
| 18.5312 |
| 18.4460 |
| 18.6157 |
| 18.7273 |
| 18.6127 |
| 18.9132 |
| 18.8202 |
| 18.7392 |
| 18.7541 |
| 18.5423 |
| 18.7231 |
| 18.6960 |
| 18.6728 |
| 18.8917 |
| 18.7750 |
| 18.9179 |
| 18.7511 |
| 18.5268 |
| 18.3166 |
| 18.5688 |
| 18.2944 |
| 18.4110 |
| 18.4756 |
| 18.4516 |
| 18.4611 |
| 18.2029 |
| 18.3426 |
| 18.4671 |
| 18.4812 |
| 18.2871 |
| 18.5113 |
| 18.2839 |
| 18.2611 |
| 18.5228 |
| 18.4452 |
| 18.5101 |
| 18.4934 |
| 18.4945 |
| 18.2857 |
| 18.2947 |
| 18.5484 |
| 18.2728 |
| 18.2889 |
| 18.4613 |
| 18.2491 |
| 18.2645 |
| 18.2994 |
| 18.3577 |
| 18.4868 |
| 18.2745 |
| 18.2614 |
| 18.4887 |
| 18.4886 |
| 18.3907 |
| 18.5424 |
| 18.4352 |
| 18.4398 |
| 18.4772 |
| 18.2897 |
| 18.2259 |
| 18.2833 |
| 18.4496 |
| 18.2708 |
| 18.3357 |
| 18.3030 |
| 18.3267 |
| 18.6049 |
| 18.4281 |
| 18.5443 |
| 18.4455 |
| 18.4301 |
| 18.3049 |
| 18.1291 |
| 18.8223 |
| 19.0072 |
| 19.0017 |
| 19.1431 |
| 19.3548 |
| 19.5796 |
| 19.4155 |
| 19.5066 |
| 19.7049 |
| 20.0612 |
| 19.7383 |
| 20.0836 |
| 20.1329 |
| 20.5529 |
| 21.0828 |
| 20.7316 |
| 20.9793 |
| 20.9820 |
| 21.1039 |
| 21.1009 |
| 21.1556 |
| 21.0765 |
| 21.2878 |
| 21.3551 |
| 21.2774 |
| 21.0960 |
| 20.8987 |
| 20.8728 |
| 21.1447 |
| 21.3044 |
| 21.4018 |
| 21.4365 |
| 21.2870 |
| 21.3442 |
| 21.2492 |
| 21.0214 |
| 20.7153 |
| 20.6922 |
| 20.5961 |
| 20.5698 |
| 20.4079 |
| 20.2082 |
| 20.2590 |
| 20.3010 |
| 19.6910 |
| 19.3205 |
| 19.2366 |
| 19.2097 |
| 19.3059 |
| 19.1416 |
| 19.0886 |
| 19.2081 |
| 19.2811 |
| 19.8048 |
| 19.1833 |
| 19.3915 |
| 19.5436 |