Günlük oranları Tarihi MKD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Makedonya dinarı = 10 784.5866 Eski Sudan Lirası
üzerinde asgari
1 Makedonya dinarı = 80.7207 Eski Sudan Lirası
Date | MKD/SDP |
---|---|
10 598.6010 | |
10 592.9226 | |
10 579.1947 | |
10 546.7804 | |
10 521.6944 | |
10 467.3827 | |
10 466.4468 | |
10 554.2122 | |
10 564.5102 | |
10 567.6081 | |
10 590.9613 | |
10 568.4957 | |
10 556.3140 | |
10 562.2796 | |
10 510.5405 | |
10 523.7941 | |
10 502.8602 | |
10 552.9687 | |
10 590.2950 | |
10 605.0255 | |
10 608.6114 | |
10 632.1091 | |
10 634.8641 | |
10 573.6996 | |
10 490.2820 | |
10 539.6679 | |
10 611.0676 | |
10 629.0712 | |
10 479.9991 | |
10 523.1690 | |
10 451.1974 | |
10 435.9545 | |
10 402.7469 | |
10 411.0443 | |
10 401.3330 | |
10 469.7530 | |
10 469.2189 | |
10 502.1239 | |
10 557.7539 | |
10 554.9846 | |
10 611.6380 | |
10 593.9403 | |
10 627.8686 | |
10 639.0900 | |
10 685.5399 | |
10 720.2987 | |
10 578.2471 | |
10 579.2851 | |
10 591.9451 | |
10 574.5074 | |
10 437.9277 | |
10 465.4806 | |
10 484.6593 | |
10 530.9671 | |
10 646.3866 | |
10 734.7582 | |
10 700.4201 | |
10 083.4106 | |
10 076.2227 | |
9 823.5793 | |
9 762.1079 | |
9 676.6773 | |
9 745.2245 | |
9 793.0679 | |
9 882.0523 | |
10 002.8080 | |
9 974.2299 | |
9 914.7955 | |
9 826.6591 | |
9 765.5155 | |
9 723.8966 | |
9 718.0644 | |
9 681.8099 | |
9 716.2659 | |
9 599.7558 | |
9 394.0136 | |
9 466.4318 | |
9 168.1305 | |
9 137.1455 | |
9 027.2131 | |
8 891.8797 | |
8 978.5979 | |
8 930.7385 | |
8 876.5441 | |
9 135.8854 | |
9 320.2335 | |
9 147.0578 | |
9 150.4305 | |
9 181.4893 | |
9 378.9228 | |
9 366.9810 | |
9 382.5634 | |
9 383.5724 | |
9 289.0336 | |
9 332.8159 | |
9 554.5571 | |
9 697.2402 | |
9 654.7486 | |
7 608.6455 | |
7 751.7516 | |
7 749.8526 | |
7 708.0213 | |
7 641.0033 | |
7 724.3256 | |
7 598.1262 | |
7 761.9266 | |
7 990.5283 | |
7 918.2050 | |
7 848.8465 | |
8 066.9837 | |
8 162.1770 | |
8 117.8378 | |
8 175.9946 | |
7 905.7733 | |
8 054.5240 | |
8 103.0748 | |
8 011.6015 | |
8 071.7907 | |
8 005.7798 | |
7 981.9735 | |
7 984.8994 | |
7 991.7551 | |
7 983.1352 | |
7 983.4402 | |
8 110.8859 | |
8 207.5867 | |
8 249.0920 | |
8 268.7409 | |
8 262.8775 | |
8 241.8100 | |
8 295.2835 | |
8 347.2248 | |
8 355.9209 | |
8 410.8772 | |
8 448.2350 | |
8 441.2127 | |
8 433.5932 | |
8 479.7784 | |
8 472.6312 | |
8 571.3427 | |
8 478.0555 | |
8 483.5600 | |
8 566.3779 | |
8 698.3271 | |
8 668.4631 | |
8 456.0021 | |
8 491.8233 | |
8 406.8422 | |
8 337.9949 | |
8 125.6372 | |
7 882.6797 | |
7 901.9474 | |
7 432.1448 | |
7 472.3646 | |
7 418.6023 | |
7 342.5726 | |
7 213.6256 | |
7 244.5025 | |
7 334.9029 | |
7 218.5904 | |
7 336.0396 | |
1 083.0690 | |
1 081.8538 | |
1 070.3759 | |
1 081.6295 | |
1 085.7962 | |
1 084.1098 | |
1 086.1380 | |
1 101.8129 | |
1 086.0525 | |
1 082.9042 | |
1 088.5691 | |
1 079.2478 | |
1 070.0011 | |
1 065.0839 | |
1 054.7980 | |
1 056.8148 | |
1 039.8408 | |
1 057.3352 | |
1 047.9267 | |
1 049.0605 | |
1 048.0727 | |
1 042.6283 | |
1 049.9968 | |
1 056.5409 | |
1 050.9149 | |
1 067.1549 | |
1 054.8263 | |
1 056.2198 | |
1 052.3441 | |
1 049.7174 | |
1 051.5798 | |
1 018.9214 | |
1 013.0744 | |
1 004.7133 | |
1 004.9412 | |
999.3873 | |
997.1313 | |
1 003.5891 | |
989.8359 | |
969.1329 | |
960.8508 | |
966.0550 | |
977.3814 | |
969.2010 | |
975.5493 | |
970.1131 | |
961.7591 | |
986.4265 | |
959.8539 | |
997.6474 | |
1 025.1162 | |
991.3035 | |
947.2411 | |
919.0260 | |
895.3314 | |
875.5910 | |
809.4485 | |
813.9834 | |
817.3352 | |
819.3059 | |
817.4174 | |
810.0239 | |
815.3278 | |
808.9913 | |
805.6399 | |
805.3400 | |
806.4851 | |
807.9228 | |
815.9592 | |
809.1740 | |
817.5657 | |
806.3376 | |
804.2142 | |
796.7831 | |
803.9278 | |
810.0215 | |
807.3682 | |
808.1581 | |
813.5877 | |
812.3534 | |
819.0272 | |
816.0445 | |
813.7671 | |
823.0396 | |
826.3203 | |
819.3299 | |
834.6797 | |
831.3441 | |
819.3619 | |
824.8256 | |
814.7398 | |
818.3146 | |
817.9730 | |
822.5084 | |
820.4336 | |
812.8732 | |
867.6348 | |
872.3303 | |
868.7597 | |
867.4038 | |
872.8972 | |
876.0948 | |
866.5494 | |
872.4344 | |
874.9911 | |
863.6165 | |
872.7894 | |
882.2894 | |
876.7469 | |
880.0547 | |
884.8608 | |
874.7922 | |
879.9363 | |
881.9907 | |
874.2490 | |
886.4187 | |
874.4494 | |
878.1198 | |
881.7638 | |
872.6940 | |
877.6056 | |
879.0776 | |
879.0210 | |
338.1684 | |
335.4541 | |
338.4442 | |
343.2476 | |
340.3308 | |
337.4636 | |
339.7202 | |
339.1065 | |
333.0226 | |
332.4895 | |
336.6150 | |
340.7512 | |
341.4520 | |
341.7162 | |
343.7727 | |
339.3955 | |
341.1915 | |
337.7674 | |
345.0376 | |
342.2067 | |
340.4509 | |
342.8688 | |
349.5844 | |
348.9696 | |
353.9683 | |
358.6922 | |
362.5729 | |
359.5288 | |
361.6071 | |
365.1822 | |
360.9500 | |
360.6687 | |
361.9116 | |
363.9278 | |
357.5938 | |
363.4369 | |
140.4546 | |
139.0864 | |
137.9489 | |
136.9033 | |
135.1251 | |
134.5563 | |
134.0412 | |
127.5854 | |
128.3383 | |
129.2476 | |
121.6171 | |
120.9432 | |
121.7686 | |
121.5222 | |
121.2747 | |
121.4075 | |
121.9265 | |
122.2634 | |
122.5686 | |
122.4883 | |
121.5224 | |
121.5389 | |
121.7557 | |
121.8965 | |
120.9305 | |
120.9104 | |
119.7071 | |
119.5241 | |
119.4020 | |
118.2588 | |
117.9772 | |
118.1510 | |
118.2310 | |
118.1065 | |
118.1942 | |
116.9784 | |
117.0317 | |
116.3536 | |
115.8404 | |
114.4219 | |
114.2643 | |
114.7935 | |
115.9019 | |
115.7542 | |
115.3171 | |
114.7172 | |
114.3752 | |
114.8312 | |
114.6768 | |
115.0622 | |
114.7016 | |
115.3058 | |
115.2772 | |
114.3165 | |
115.2871 | |
113.9383 | |
113.6194 | |
114.6346 | |
115.2099 | |
114.2570 | |
114.8298 | |
115.3993 | |
117.2147 | |
116.1487 | |
116.0512 | |
116.7715 | |
117.6906 | |
117.7245 | |
117.6685 | |
116.7137 | |
116.8754 | |
117.6348 | |
116.5751 | |
117.5554 | |
117.1005 | |
116.7971 | |
116.7226 | |
115.2546 | |
83.1978 | |
83.2619 | |
83.5205 | |
84.2144 | |
84.3218 | |
83.9453 | |
83.5437 | |
84.2564 | |
84.7524 | |
85.1512 | |
84.5301 | |
84.0601 | |
84.4752 | |
84.6745 | |
84.6977 | |
83.6136 | |
84.3195 | |
83.4031 | |
82.4765 | |
82.8422 | |
83.4088 | |
84.4952 | |
83.8044 | |
82.1830 | |
81.8848 | |
82.1683 | |
81.6894 | |
82.3257 | |
82.4690 | |
82.0576 | |
82.2108 | |
81.4987 | |
82.1058 | |
82.4356 | |
82.5974 |