Günlük oranları Tarihi MGF /ISK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.008213 İzlanda kronu
üzerinde asgari
1 Madagaskar Frangı = 0.005913 İzlanda kronu
Fiyat tarihinin ISK / MGF
Date | MGF/ISK |
| 0.006236 |
| 0.006259 |
| 0.006272 |
| 0.006283 |
| 0.006318 |
| 0.006321 |
| 0.006259 |
| 0.006256 |
| 0.006202 |
| 0.006190 |
| 0.006189 |
| 0.006225 |
| 0.006231 |
| 0.006221 |
| 0.006203 |
| 0.006207 |
| 0.006186 |
| 0.006174 |
| 0.006195 |
| 0.006254 |
| 0.006214 |
| 0.006229 |
| 0.006272 |
| 0.006322 |
| 0.006291 |
| 0.006232 |
| 0.006316 |
| 0.006454 |
| 0.006297 |
| 0.006186 |
| 0.006196 |
| 0.006186 |
| 0.006154 |
| 0.006209 |
| 0.006103 |
| 0.006102 |
| 0.006024 |
| 0.006001 |
| 0.005938 |
| 0.005963 |
| 0.005978 |
| 0.006011 |
| 0.005977 |
| 0.006028 |
| 0.006016 |
| 0.006105 |
| 0.006197 |
| 0.006187 |
| 0.006199 |
| 0.006293 |
| 0.006405 |
| 0.006318 |
| 0.006386 |
| 0.006305 |
| 0.006266 |
| 0.006237 |
| 0.006221 |
| 0.006233 |
| 0.006590 |
| 0.006564 |
| 0.006750 |
| 0.006807 |
| 0.006703 |
| 0.006639 |
| 0.006615 |
| 0.006659 |
| 0.006450 |
| 0.006442 |
| 0.006392 |
| 0.006459 |
| 0.006497 |
| 0.006545 |
| 0.006474 |
| 0.006492 |
| 0.006688 |
| 0.006841 |
| 0.006870 |
| 0.006825 |
| 0.006851 |
| 0.006908 |
| 0.006871 |
| 0.006969 |
| 0.006975 |
| 0.006907 |
| 0.006748 |
| 0.006990 |
| 0.006915 |
| 0.006832 |
| 0.006764 |
| 0.006647 |
| 0.006573 |
| 0.006737 |
| 0.006777 |
| 0.006810 |
| 0.006614 |
| 0.006532 |
| 0.006542 |
| 0.006633 |
| 0.006468 |
| 0.006432 |
| 0.006568 |
| 0.006676 |
| 0.006605 |
| 0.006555 |
| 0.006473 |
| 0.006513 |
| 0.006662 |
| 0.006760 |
| 0.006403 |
| 0.006315 |
| 0.006355 |
| 0.006294 |
| 0.006501 |
| 0.006505 |
| 0.006535 |
| 0.006591 |
| 0.006607 |
| 0.006598 |
| 0.006627 |
| 0.006660 |
| 0.006612 |
| 0.006601 |
| 0.006620 |
| 0.006646 |
| 0.006610 |
| 0.006629 |
| 0.006647 |
| 0.006612 |
| 0.006701 |
| 0.006593 |
| 0.006605 |
| 0.006660 |
| 0.006715 |
| 0.006702 |
| 0.006666 |
| 0.006762 |
| 0.006696 |
| 0.006659 |
| 0.006553 |
| 0.006697 |
| 0.006579 |
| 0.006602 |
| 0.006432 |
| 0.006535 |
| 0.006611 |
| 0.006482 |
| 0.006472 |
| 0.006495 |
| 0.006617 |
| 0.006673 |
| 0.006649 |
| 0.006704 |
| 0.006625 |
| 0.006751 |
| 0.006761 |
| 0.006717 |
| 0.006717 |
| 0.006717 |
| 0.006854 |
| 0.006830 |
| 0.006831 |
| 0.006892 |
| 0.006991 |
| 0.006863 |
| 0.006890 |
| 0.006928 |
| 0.006808 |
| 0.006594 |
| 0.006763 |
| 0.006964 |
| 0.006888 |
| 0.006806 |
| 0.007098 |
| 0.006899 |
| 0.006949 |
| 0.007088 |
| 0.007270 |
| 0.007201 |
| 0.007119 |
| 0.007179 |
| 0.007200 |
| 0.007212 |
| 0.007204 |
| 0.007120 |
| 0.007366 |
| 0.007341 |
| 0.007340 |
| 0.007253 |
| 0.007275 |
| 0.007278 |
| 0.007161 |
| 0.007414 |
| 0.007404 |
| 0.007323 |
| 0.007249 |
| 0.007289 |
| 0.007137 |
| 0.007141 |
| 0.007264 |
| 0.007536 |
| 0.007684 |
| 0.007768 |
| 0.007754 |
| 0.007799 |
| 0.007816 |
| 0.007741 |
| 0.007760 |
| 0.007652 |
| 0.007543 |
| 0.007454 |
| 0.007036 |
| 0.006978 |
| 0.007000 |
| 0.006941 |
| 0.006931 |
| 0.006923 |
| 0.006924 |
| 0.006865 |
| 0.006713 |
| 0.006861 |
| 0.006798 |
| 0.006873 |
| 0.006863 |
| 0.006814 |
| 0.006814 |
| 0.006911 |
| 0.006743 |
| 0.006796 |
| 0.006848 |
| 0.006911 |
| 0.006973 |
| 0.006947 |
| 0.006898 |
| 0.006761 |
| 0.006734 |
| 0.006674 |
| 0.006852 |
| 0.006972 |
| 0.006837 |
| 0.006814 |
| 0.006730 |
| 0.006771 |
| 0.006799 |
| 0.007008 |
| 0.007044 |
| 0.007029 |
| 0.007025 |
| 0.006968 |
| 0.007097 |
| 0.006888 |
| 0.006852 |
| 0.006860 |
| 0.006904 |
| 0.006905 |
| 0.006795 |
| 0.006844 |
| 0.006880 |
| 0.006800 |
| 0.006655 |
| 0.006854 |
| 0.006850 |
| 0.006730 |
| 0.006935 |
| 0.006830 |
| 0.006900 |
| 0.006810 |
| 0.006805 |
| 0.006953 |
| 0.006837 |
| 0.006751 |
| 0.006759 |
| 0.006801 |
| 0.006719 |
| 0.006727 |
| 0.007005 |
| 0.007064 |
| 0.006843 |
| 0.006896 |
| 0.006947 |
| 0.007129 |
| 0.007031 |
| 0.007007 |
| 0.006829 |
| 0.006757 |
| 0.006996 |
| 0.006825 |
| 0.006777 |
| 0.006670 |
| 0.006932 |
| 0.006610 |
| 0.006553 |
| 0.006633 |
| 0.006540 |
| 0.006590 |
| 0.006449 |
| 0.006495 |
| 0.006523 |
| 0.006509 |
| 0.006549 |
| 0.006599 |
| 0.006665 |
| 0.006479 |
| 0.006438 |
| 0.006535 |
| 0.006526 |
| 0.006373 |
| 0.006378 |
| 0.006334 |
| 0.006342 |
| 0.006234 |
| 0.006171 |
| 0.006199 |
| 0.006197 |
| 0.006431 |
| 0.006540 |
| 0.006479 |
| 0.006415 |
| 0.006452 |
| 0.006341 |
| 0.006311 |
| 0.006409 |
| 0.006436 |
| 0.006493 |
| 0.006487 |
| 0.006595 |
| 0.006557 |
| 0.006538 |
| 0.006489 |
| 0.006457 |
| 0.006530 |
| 0.006529 |
| 0.006887 |
| 0.006885 |
| 0.006956 |
| 0.006948 |
| 0.007094 |
| 0.007162 |
| 0.007241 |
| 0.007084 |
| 0.007155 |
| 0.007057 |
| 0.007180 |
| 0.007123 |
| 0.007100 |
| 0.007264 |
| 0.007032 |
| 0.007076 |
| 0.006791 |
| 0.006758 |
| 0.006372 |
| 0.006276 |
| 0.006283 |
| 0.006234 |
| 0.006514 |
| 0.006591 |
| 0.006666 |
| 0.006685 |
| 0.006747 |
| 0.006986 |
| 0.006850 |
| 0.007105 |
| 0.007002 |
| 0.007015 |
| 0.006975 |
| 0.006812 |
| 0.006847 |
| 0.006941 |
| 0.007123 |
| 0.007054 |
| 0.007253 |
| 0.006960 |
| 0.006865 |
| 0.006819 |
| 0.006763 |
| 0.006831 |
| 0.006822 |
| 0.006712 |
| 0.006671 |
| 0.006947 |
| 0.006901 |
| 0.007465 |
| 0.007448 |
| 0.007522 |
| 0.007648 |
| 0.007652 |
| 0.007692 |
| 0.007729 |
| 0.007756 |
| 0.007812 |
| 0.007813 |
| 0.007837 |
| 0.007953 |
| 0.007972 |
| 0.008017 |
| 0.008111 |
| 0.008074 |
| 0.007951 |
| 0.007994 |
| 0.007759 |
| 0.007617 |
| 0.007524 |
| 0.007495 |
| 0.007614 |
| 0.007743 |
| 0.007730 |
| 0.007822 |
| 0.007787 |
| 0.007763 |
| 0.007851 |
| 0.007805 |
| 0.007780 |
| 0.007692 |
| 0.007831 |
| 0.007854 |
| 0.007933 |
| 0.008063 |
| 0.008057 |
| 0.008136 |
| 0.008037 |
| 0.008038 |
| 0.008084 |
| 0.008120 |
| 0.008058 |
| 0.008127 |
| 0.008078 |
| 0.008112 |
| 0.008213 |
| 0.008093 |
| 0.007994 |
| 0.008107 |
| 0.008015 |
| 0.007983 |