Günlük oranları Tarihi MGF /ETB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Madagaskar Frangı = 0.0114830 Etiyopya birri
üzerinde asgari
1 Madagaskar Frangı = 0.0012722 Etiyopya birri
Date | MGF/ETB |
---|---|
0.0025713 | |
0.0025910 | |
0.0025769 | |
0.0025767 | |
0.0025670 | |
0.0025546 | |
0.0025372 | |
0.0025652 | |
0.0025402 | |
0.0025630 | |
0.0025734 | |
0.0025798 | |
0.0025658 | |
0.0025608 | |
0.0025547 | |
0.0025506 | |
0.0025330 | |
0.0025383 | |
0.0025541 | |
0.0025672 | |
0.0025650 | |
0.0025804 | |
0.0025731 | |
0.0025575 | |
0.0025328 | |
0.0025400 | |
0.0025363 | |
0.0025284 | |
0.0025050 | |
0.0025006 | |
0.0024850 | |
0.0025016 | |
0.0024791 | |
0.0024905 | |
0.0024646 | |
0.0024618 | |
0.0024847 | |
0.0024873 | |
0.0024888 | |
0.0024951 | |
0.0024909 | |
0.0024921 | |
0.0025112 | |
0.0025041 | |
0.0025086 | |
0.0025361 | |
0.0025066 | |
0.0024798 | |
0.0024730 | |
0.0024868 | |
0.0024792 | |
0.0024791 | |
0.0024730 | |
0.0024863 | |
0.0024737 | |
0.0024709 | |
0.0024721 | |
0.0024870 | |
0.0024695 | |
0.0025178 | |
0.0025190 | |
0.0025278 | |
0.0025272 | |
0.0025311 | |
0.0024973 | |
0.0025178 | |
0.0025027 | |
0.0024247 | |
0.0024022 | |
0.0024116 | |
0.0024189 | |
0.0024382 | |
0.0024478 | |
0.0024380 | |
0.0024325 | |
0.0024769 | |
0.0024905 | |
0.0025094 | |
0.0025141 | |
0.0025058 | |
0.0025483 | |
0.0025036 | |
0.0025405 | |
0.0025497 | |
0.0025862 | |
0.0025640 | |
0.0025707 | |
0.0025752 | |
0.0025481 | |
0.0025736 | |
0.0025341 | |
0.0025514 | |
0.0025962 | |
0.0025841 | |
0.0025710 | |
0.0025797 | |
0.0025747 | |
0.0026034 | |
0.0025903 | |
0.0025921 | |
0.0026313 | |
0.0026069 | |
0.0026061 | |
0.0025770 | |
0.0025986 | |
0.0025814 | |
0.0025725 | |
0.0025708 | |
0.0025618 | |
0.0025725 | |
0.0025639 | |
0.0025587 | |
0.0025309 | |
0.0025369 | |
0.0025156 | |
0.0025278 | |
0.0025268 | |
0.0025081 | |
0.0114830 | |
0.0024847 | |
0.0024735 | |
0.0024525 | |
0.0024255 | |
0.0024030 | |
0.0023836 | |
0.0024139 | |
0.0024214 | |
0.0024268 | |
0.0023880 | |
0.0024023 | |
0.0023851 | |
0.0023845 | |
0.0023826 | |
0.0024141 | |
0.0024060 | |
0.0023966 | |
0.0024006 | |
0.0023975 | |
0.0023749 | |
0.0023539 | |
0.0023561 | |
0.0023422 | |
0.0023531 | |
0.0022704 | |
0.0023207 | |
0.0023408 | |
0.0023251 | |
0.0023358 | |
0.0023430 | |
0.0022958 | |
0.0022936 | |
0.0022733 | |
0.0022752 | |
0.0022370 | |
0.0022387 | |
0.0022021 | |
0.0022151 | |
0.0021593 | |
0.0021800 | |
0.0021523 | |
0.0021624 | |
0.0021444 | |
0.0021561 | |
0.0021628 | |
0.0021001 | |
0.0021012 | |
0.0021076 | |
0.0020830 | |
0.0020340 | |
0.0020773 | |
0.0021249 | |
0.0020921 | |
0.0020686 | |
0.0020359 | |
0.0019262 | |
0.0019301 | |
0.0019479 | |
0.0019564 | |
0.0019292 | |
0.0019082 | |
0.0019395 | |
0.0019203 | |
0.0019165 | |
0.0019274 | |
0.0019255 | |
0.0019404 | |
0.0019254 | |
0.0019156 | |
0.0019107 | |
0.0018884 | |
0.0018859 | |
0.0018733 | |
0.0018514 | |
0.0018557 | |
0.0018582 | |
0.0017843 | |
0.0018173 | |
0.0018432 | |
0.0018487 | |
0.0018321 | |
0.0018079 | |
0.0018040 | |
0.0017579 | |
0.0017602 | |
0.0017697 | |
0.0017741 | |
0.0017839 | |
0.0017763 | |
0.0017941 | |
0.0017506 | |
0.0017862 | |
0.0017813 | |
0.0017771 | |
0.0017441 | |
0.0017439 | |
0.0017580 | |
0.0017632 | |
0.0017754 | |
0.0017743 | |
0.0017403 | |
0.0017923 | |
0.0017918 | |
0.0017928 | |
0.0017738 | |
0.0017616 | |
0.0017247 | |
0.0017037 | |
0.0016480 | |
0.0016184 | |
0.0016384 | |
0.0016445 | |
0.0016465 | |
0.0016256 | |
0.0016373 | |
0.0016082 | |
0.0015888 | |
0.0015891 | |
0.0015851 | |
0.0016042 | |
0.0015907 | |
0.0015969 | |
0.0016044 | |
0.0016148 | |
0.0016180 | |
0.0016230 | |
0.0016286 | |
0.0016030 | |
0.0016303 | |
0.0016172 | |
0.0016347 | |
0.0016055 | |
0.0016130 | |
0.0015865 | |
0.0016132 | |
0.0016159 | |
0.0016041 | |
0.0016057 | |
0.0016455 | |
0.0016316 | |
0.0016101 | |
0.0016009 | |
0.0016217 | |
0.0016334 | |
0.0016298 | |
0.0016080 | |
0.0016381 | |
0.0016109 | |
0.0016023 | |
0.0016388 | |
0.0016295 | |
0.0015761 | |
0.0015909 | |
0.0016311 | |
0.0016349 | |
0.0016249 | |
0.0016054 | |
0.0016118 | |
0.0015654 | |
0.0015599 | |
0.0015810 | |
0.0016125 | |
0.0016267 | |
0.0016207 | |
0.0016125 | |
0.0016221 | |
0.0016973 | |
0.0016966 | |
0.0016943 | |
0.0016938 | |
0.0016997 | |
0.0016853 | |
0.0016956 | |
0.0017007 | |
0.0016622 | |
0.0017061 | |
0.0016939 | |
0.0016799 | |
0.0016876 | |
0.0016805 | |
0.0016856 | |
0.0016838 | |
0.0016874 | |
0.0016799 | |
0.0016810 | |
0.0017001 | |
0.0017161 | |
0.0017057 | |
0.0017195 | |
0.0017236 | |
0.0017294 | |
0.0017308 | |
0.0017151 | |
0.0017288 | |
0.0017447 | |
0.0017793 | |
0.0018005 | |
0.0017654 | |
0.0017513 | |
0.0017390 | |
0.0017234 | |
0.0017254 | |
0.0017112 | |
0.0017189 | |
0.0017044 | |
0.0017160 | |
0.0017041 | |
0.0017069 | |
0.0017119 | |
0.0017159 | |
0.0017201 | |
0.0017289 | |
0.0017108 | |
0.0017778 | |
0.0017823 | |
0.0015552 | |
0.0015413 | |
0.0015600 | |
0.0015911 | |
0.0016028 | |
0.0015730 | |
0.0015921 | |
0.0015643 | |
0.0015630 | |
0.0015926 | |
0.0015890 | |
0.0016095 | |
0.0015861 | |
0.0015596 | |
0.0015430 | |
0.0014953 | |
0.0014387 | |
0.0014539 | |
0.0014785 | |
0.0014337 | |
0.0015014 | |
0.0014763 | |
0.0014495 | |
0.0014580 | |
0.0014457 | |
0.0014393 | |
0.0013922 | |
0.0014350 | |
0.0014604 | |
0.0014669 | |
0.0014396 | |
0.0014659 | |
0.0014583 | |
0.0014391 | |
0.0014384 | |
0.0014217 | |
0.0014000 | |
0.0014085 | |
0.0013436 | |
0.0013567 | |
0.0013484 | |
0.0013598 | |
0.0013512 | |
0.0013592 | |
0.0013663 | |
0.0013878 | |
0.0013681 | |
0.0014855 | |
0.0015004 | |
0.0015009 | |
0.0014918 | |
0.0014951 | |
0.0015105 | |
0.0015094 | |
0.0015143 | |
0.0015085 | |
0.0015108 | |
0.0014998 | |
0.0015086 | |
0.0015140 | |
0.0015034 | |
0.0014926 | |
0.0015024 | |
0.0014385 | |
0.0014384 | |
0.0013877 | |
0.0013603 | |
0.0013262 | |
0.0013214 | |
0.0013315 | |
0.0013471 | |
0.0013455 | |
0.0013731 | |
0.0013715 | |
0.0013593 | |
0.0013548 | |
0.0013507 | |
0.0013504 | |
0.0013355 | |
0.0013319 | |
0.0013430 | |
0.0013396 | |
0.0013340 | |
0.0013307 | |
0.0013477 | |
0.0013466 | |
0.0013402 | |
0.0013222 | |
0.0013189 | |
0.0013184 | |
0.0013257 | |
0.0013189 | |
0.0013247 | |
0.0013282 | |
0.0013256 | |
0.0012952 | |
0.0012873 | |
0.0012781 | |
0.0012807 |