Günlük oranları Tarihi MDL /SKK beri Pazartesi, 26 Nisan 2004.
Maksimum varıldı
1 Moldova leyi = 2.3418 Slovak Korunası
üzerinde asgari
1 Moldova leyi = 1.3267 Slovak Korunası
Fiyat tarihinin SKK / MDL
Date | MDL/SKK |
| 1.5686 |
| 1.5694 |
| 1.5716 |
| 1.5696 |
| 1.5798 |
| 1.5857 |
| 1.5886 |
| 1.5841 |
| 1.6083 |
| 1.5729 |
| 1.5960 |
| 1.5733 |
| 1.5625 |
| 1.5633 |
| 1.5726 |
| 1.5598 |
| 1.5680 |
| 1.5783 |
| 1.5730 |
| 1.5714 |
| 1.5647 |
| 1.5604 |
| 1.5740 |
| 1.5751 |
| 1.5538 |
| 1.5635 |
| 1.5838 |
| 1.5803 |
| 1.5468 |
| 1.5490 |
| 1.5727 |
| 1.5606 |
| 1.5673 |
| 1.5528 |
| 1.5813 |
| 1.5647 |
| 1.5803 |
| 1.5672 |
| 1.5715 |
| 1.5624 |
| 1.5702 |
| 1.5635 |
| 1.5557 |
| 1.5756 |
| 1.5558 |
| 1.5508 |
| 1.5606 |
| 1.4850 |
| 1.4998 |
| 1.5077 |
| 1.5374 |
| 1.5411 |
| 1.5744 |
| 1.5811 |
| 1.5852 |
| 1.5764 |
| 1.5582 |
| 1.5374 |
| 1.5315 |
| 1.5198 |
| 1.5419 |
| 1.5046 |
| 1.5002 |
| 1.5048 |
| 1.5082 |
| 1.4995 |
| 1.4972 |
| 1.4824 |
| 1.4692 |
| 1.4641 |
| 1.4649 |
| 1.4749 |
| 1.4734 |
| 1.4689 |
| 1.4768 |
| 1.4698 |
| 1.5141 |
| 1.5353 |
| 1.5244 |
| 1.5607 |
| 1.5831 |
| 1.5755 |
| 1.5793 |
| 1.6007 |
| 1.5751 |
| 1.6076 |
| 1.5530 |
| 1.5410 |
| 1.5670 |
| 1.5584 |
| 1.5796 |
| 1.5455 |
| 1.5346 |
| 1.5241 |
| 1.5292 |
| 1.5384 |
| 1.5571 |
| 1.5119 |
| 1.4833 |
| 1.4932 |
| 1.5223 |
| 1.4851 |
| 1.4687 |
| 1.4786 |
| 1.5220 |
| 1.5209 |
| 1.5551 |
| 1.5257 |
| 1.4821 |
| 1.4946 |
| 1.5158 |
| 1.4938 |
| 1.4945 |
| 1.4939 |
| 1.4754 |
| 1.4942 |
| 1.4796 |
| 1.4676 |
| 1.4825 |
| 1.5007 |
| 1.4963 |
| 1.5049 |
| 1.5080 |
| 1.5146 |
| 1.5041 |
| 1.5147 |
| 1.5067 |
| 1.4854 |
| 1.4900 |
| 1.4839 |
| 1.5008 |
| 1.5038 |
| 1.4816 |
| 1.4598 |
| 1.4617 |
| 1.4553 |
| 1.4417 |
| 1.4485 |
| 1.4532 |
| 1.4599 |
| 1.4449 |
| 1.4237 |
| 1.4180 |
| 1.4249 |
| 1.4112 |
| 1.4086 |
| 1.4035 |
| 1.4111 |
| 1.4069 |
| 1.4038 |
| 1.3984 |
| 1.3994 |
| 1.4027 |
| 1.3988 |
| 1.4119 |
| 1.3985 |
| 1.3932 |
| 1.4159 |
| 1.4127 |
| 1.4290 |
| 1.4252 |
| 1.4513 |
| 1.4299 |
| 1.4179 |
| 1.4334 |
| 1.4327 |
| 1.4463 |
| 1.4267 |
| 1.4406 |
| 1.4413 |
| 1.4337 |
| 1.4306 |
| 1.4375 |
| 1.4505 |
| 1.4409 |
| 1.4676 |
| 1.4863 |
| 1.4926 |
| 1.4885 |
| 1.5207 |
| 1.5046 |
| 1.5131 |
| 1.5064 |
| 1.5211 |
| 1.5341 |
| 1.5460 |
| 1.5322 |
| 1.5407 |
| 1.5280 |
| 1.5466 |
| 1.5408 |
| 1.5635 |
| 1.5512 |
| 1.5311 |
| 1.5522 |
| 1.5683 |
| 1.5466 |
| 1.5604 |
| 1.5484 |
| 1.5554 |
| 1.5664 |
| 1.5550 |
| 1.5671 |
| 1.5595 |
| 1.5709 |
| 1.5477 |
| 1.5337 |
| 1.5747 |
| 1.5390 |
| 1.4959 |
| 1.5097 |
| 1.5638 |
| 1.5352 |
| 1.5340 |
| 1.5496 |
| 1.5590 |
| 1.5781 |
| 1.5828 |
| 1.5708 |
| 1.5598 |
| 1.5524 |
| 1.5659 |
| 1.5739 |
| 1.5682 |
| 1.5792 |
| 1.5730 |
| 1.5787 |
| 1.5588 |
| 1.5762 |
| 1.5681 |
| 1.5682 |
| 1.5608 |
| 1.5566 |
| 1.5673 |
| 1.5659 |
| 1.5584 |
| 1.5570 |
| 1.5589 |
| 1.5560 |
| 1.5367 |
| 1.5503 |
| 1.5201 |
| 1.5450 |
| 1.5449 |
| 1.5083 |
| 1.5280 |
| 1.5393 |
| 1.5150 |
| 1.5106 |
| 1.4803 |
| 1.4567 |
| 1.4787 |
| 1.4746 |
| 1.4733 |
| 1.4886 |
| 1.5073 |
| 1.5002 |
| 1.5092 |
| 1.5120 |
| 1.4963 |
| 1.5018 |
| 1.5340 |
| 1.5512 |
| 1.5465 |
| 1.5399 |
| 1.5684 |
| 1.5530 |
| 1.5511 |
| 1.5557 |
| 1.5608 |
| 1.5492 |
| 1.5442 |
| 1.5497 |
| 1.5371 |
| 1.5205 |
| 1.5326 |
| 1.5382 |
| 1.5376 |
| 1.5396 |
| 1.5520 |
| 1.5430 |
| 1.5328 |
| 1.5722 |
| 1.5443 |
| 1.5467 |
| 1.5425 |
| 1.5260 |
| 1.5472 |
| 1.5358 |
| 1.5236 |
| 1.5323 |
| 1.5476 |
| 1.5476 |
| 1.5384 |
| 1.5704 |
| 1.5978 |
| 1.5725 |
| 1.5456 |
| 1.5446 |
| 1.5418 |
| 1.5266 |
| 1.5309 |
| 1.5157 |
| 1.5465 |
| 1.5172 |
| 1.5201 |
| 1.5345 |
| 1.5301 |
| 1.5300 |
| 1.5207 |
| 1.5041 |
| 1.4948 |
| 1.4857 |
| 1.4861 |
| 1.4858 |
| 1.4676 |
| 1.4772 |
| 1.4753 |
| 1.4651 |
| 1.4685 |
| 1.4659 |
| 1.4664 |
| 1.4588 |
| 1.4598 |
| 1.4507 |
| 1.4699 |
| 1.4689 |
| 1.4789 |
| 1.4994 |
| 1.4821 |
| 1.4799 |
| 1.4694 |
| 1.4658 |
| 1.4629 |
| 1.4780 |
| 1.4680 |
| 1.4712 |
| 1.4616 |
| 1.4438 |
| 1.4305 |
| 1.4242 |
| 1.4295 |
| 1.4122 |
| 1.4305 |
| 1.4280 |
| 1.4260 |
| 1.4156 |
| 1.4286 |
| 1.4515 |
| 1.4564 |
| 1.4598 |
| 1.4734 |
| 1.4845 |
| 1.4807 |
| 1.4704 |
| 1.4849 |
| 1.4634 |
| 1.4820 |
| 1.4692 |
| 1.4468 |
| 1.4396 |
| 1.4768 |
| 1.4726 |
| 1.4538 |
| 1.4295 |
| 1.4318 |
| 1.4357 |
| 1.4387 |
| 1.4318 |
| 1.4270 |
| 1.4254 |
| 1.4162 |
| 1.4139 |
| 1.3948 |
| 1.4164 |
| 1.4195 |
| 1.4433 |
| 1.4430 |
| 1.4414 |
| 1.4104 |
| 1.3899 |
| 1.4038 |
| 1.4097 |
| 1.4041 |
| 1.3802 |
| 1.3702 |
| 1.3875 |
| 1.3803 |
| 1.3701 |
| 1.3646 |
| 1.3570 |
| 1.3656 |
| 1.3618 |
| 1.3697 |
| 1.3676 |
| 1.3527 |
| 1.3677 |
| 1.3793 |
| 1.3691 |
| 1.3855 |
| 1.3730 |
| 1.3774 |
| 1.3654 |
| 1.3815 |
| 1.3497 |
| 1.3492 |
| 1.3493 |
| 1.3514 |
| 1.3507 |
| 1.3482 |
| 1.3387 |
| 1.3354 |
| 1.3607 |
| 1.3576 |
| 1.3536 |
| 1.3525 |
| 1.3778 |
| 1.3556 |
| 1.3620 |
| 1.3777 |
| 1.3673 |
| 1.3528 |
| 1.3458 |
| 1.3312 |
| 1.3554 |
| 1.3583 |
| 1.3447 |
| 1.3689 |
| 1.4060 |
| 1.4013 |
| 1.4203 |
| 1.3913 |
| 1.3948 |
| 1.4154 |
| 1.4135 |
| 1.4147 |
| 2.0646 |
| 2.0765 |
| 2.1408 |
| 2.2465 |
| 2.2946 |
| 2.2648 |
| 2.2958 |
| 2.2723 |
| 2.2916 |
| 2.3418 |
| 2.1929 |
| 2.1625 |
| 2.1788 |
| 2.0284 |
| 1.9760 |
| 2.1722 |
| 2.2078 |
| 2.1498 |
| 2.1103 |
| 2.1262 |
| 2.1031 |
| 2.0083 |
| 1.9663 |
| 1.9493 |
| 1.9482 |
| 1.9718 |
| 1.9471 |
| 1.9615 |
| 1.9466 |
| 1.9039 |
| 1.9071 |
| 1.8717 |
| 1.8765 |
| 1.8785 |
| 1.8880 |
| 1.8592 |
| 1.8425 |
| 1.8391 |
| 1.8355 |
| 1.8170 |
| 1.8045 |
| 1.8223 |
| 1.7881 |
| 1.8137 |
| 1.8303 |
| 1.8578 |
| 1.8111 |
| 1.8119 |
| 1.8411 |
| 1.8184 |
| 1.8068 |
| 1.8175 |
| 1.8491 |
| 1.8590 |
| 1.8191 |
| 1.8332 |
| 1.8012 |
| 1.8263 |
| 1.8417 |
| 1.8381 |
| 1.8233 |
| 1.8495 |
| 1.8644 |
| 1.8627 |
| 1.8849 |
| 1.8512 |
| 1.8546 |
| 1.8594 |
| 1.8430 |
| 1.8260 |
| 1.8740 |
| 1.8596 |
| 1.8063 |
| 1.8190 |
| 1.7984 |
| 1.8018 |
| 1.8208 |
| 1.8214 |
| 1.8190 |
| 1.8260 |
| 1.8718 |
| 1.8310 |
| 1.8025 |
| 1.7964 |
| 1.8233 |
| 1.8220 |
| 1.7917 |
| 1.7853 |
| 1.7860 |
| 1.8007 |
| 1.8063 |
| 1.7999 |
| 1.7993 |
| 1.8078 |
| 1.7935 |
| 1.8152 |
| 1.8231 |
| 1.8081 |
| 1.7993 |
| 1.7891 |
| 1.7939 |
| 1.7599 |
| 1.7774 |
| 1.7370 |
| 1.7188 |
| 1.7403 |
| 1.7817 |
| 1.7853 |
| 1.7962 |
| 1.7952 |
| 1.8160 |
| 1.8157 |
| 1.8050 |
| 1.7895 |
| 1.7804 |
| 1.7807 |
| 1.7764 |
| 1.7612 |
| 1.7682 |
| 1.7550 |
| 1.7815 |
| 1.7510 |
| 1.7543 |
| 1.7772 |
| 1.8133 |
| 1.7780 |
| 1.7640 |
| 1.7922 |
| 1.7906 |
| 1.7877 |
| 1.7550 |
| 1.7940 |
| 1.7786 |
| 1.8057 |
| 1.8205 |
| 1.8687 |
| 1.9117 |
| 1.9044 |
| 1.9250 |
| 1.8977 |
| 1.9367 |
| 1.9210 |
| 1.9485 |
| 1.9434 |
| 1.9527 |
| 1.9441 |
| 1.9145 |
| 1.8967 |
| 1.9360 |
| 1.9344 |
| 1.9853 |
| 1.9600 |
| 1.9663 |
| 1.9931 |
| 1.9612 |
| 2.0021 |
| 2.0371 |
| 2.0224 |
| 1.9867 |
| 1.9929 |
| 1.9954 |
| 1.9885 |
| 2.0088 |
| 1.9861 |
| 1.9764 |
| 1.9620 |
| 1.9268 |
| 1.9652 |
| 1.9734 |
| 1.9546 |
| 1.9447 |
| 1.9662 |
| 1.9935 |
| 1.9969 |
| 2.0000 |
| 2.0207 |
| 1.9787 |
| 1.9837 |
| 1.9904 |
| 1.9598 |
| 1.9163 |
| 1.9041 |
| 1.8983 |
| 1.8711 |
| 1.8794 |
| 1.8527 |
| 1.8414 |
| 1.8469 |
| 1.8595 |
| 1.8176 |
| 1.7967 |
| 1.8105 |
| 1.7978 |
| 1.8409 |
| 1.8651 |
| 1.8902 |
| 1.8430 |
| 1.8437 |
| 1.8487 |
| 1.8578 |
| 1.8055 |
| 1.7861 |
| 1.8147 |
| 1.8228 |
| 1.8076 |
| 1.8280 |
| 1.8564 |
| 1.8684 |
| 1.8771 |
| 1.8994 |
| 1.8884 |
| 1.9532 |
| 1.9856 |
| 2.0090 |
| 2.0277 |
| 2.0668 |
| 2.0414 |
| 2.0802 |
| 2.0803 |
| 2.0645 |
| 2.0423 |
| 2.0548 |
| 2.1106 |
| 2.0950 |
| 2.0434 |
| 2.0732 |
| 2.0672 |
| 2.0725 |
| 2.1120 |
| 2.0948 |
| 2.0451 |
| 2.0577 |
| 2.0930 |
| 2.0984 |
| 2.1731 |
| 2.1949 |
| 2.1939 |