Günlük oranları Tarihi MDL /SAR beri Salı, 13 Nisan 2004.
Maksimum varıldı
1 Moldova leyi = 0.39153 Suudi Arabistan riyali
üzerinde asgari
1 Moldova leyi = 0.18188 Suudi Arabistan riyali
Fiyat tarihinin SAR / MDL
Date | MDL/SAR |
| 0.21250 |
| 0.21222 |
| 0.21226 |
| 0.21262 |
| 0.21191 |
| 0.21014 |
| 0.21275 |
| 0.21272 |
| 0.21335 |
| 0.21227 |
| 0.21149 |
| 0.21274 |
| 0.21250 |
| 0.21069 |
| 0.21034 |
| 0.21164 |
| 0.21034 |
| 0.21193 |
| 0.21190 |
| 0.21259 |
| 0.21454 |
| 0.21639 |
| 0.21294 |
| 0.21265 |
| 0.21226 |
| 0.21326 |
| 0.21107 |
| 0.21106 |
| 0.20954 |
| 0.20828 |
| 0.20716 |
| 0.20632 |
| 0.20781 |
| 0.20609 |
| 0.20619 |
| 0.20667 |
| 0.20921 |
| 0.20905 |
| 0.21095 |
| 0.21076 |
| 0.21107 |
| 0.21402 |
| 0.21316 |
| 0.21238 |
| 0.21494 |
| 0.20785 |
| 0.20545 |
| 0.20482 |
| 0.20878 |
| 0.20959 |
| 0.21093 |
| 0.21085 |
| 0.21127 |
| 0.21215 |
| 0.21089 |
| 0.21045 |
| 0.20926 |
| 0.20923 |
| 0.20970 |
| 0.20105 |
| 0.19972 |
| 0.19889 |
| 0.20060 |
| 0.20047 |
| 0.20002 |
| 0.20044 |
| 0.19906 |
| 0.19768 |
| 0.19616 |
| 0.19648 |
| 0.19568 |
| 0.19464 |
| 0.19437 |
| 0.19249 |
| 0.19535 |
| 0.19625 |
| 0.19629 |
| 0.19500 |
| 0.19520 |
| 0.19424 |
| 0.19401 |
| 0.19396 |
| 0.19327 |
| 0.19305 |
| 0.19441 |
| 0.19472 |
| 0.19455 |
| 0.19449 |
| 0.19571 |
| 0.19579 |
| 0.19526 |
| 0.19499 |
| 0.19501 |
| 0.19455 |
| 0.19493 |
| 0.19649 |
| 0.19552 |
| 0.19564 |
| 0.19743 |
| 0.19763 |
| 0.19698 |
| 0.19671 |
| 0.19784 |
| 0.20005 |
| 0.20348 |
| 0.20350 |
| 0.20334 |
| 0.20367 |
| 0.20515 |
| 0.20861 |
| 0.21051 |
| 0.21036 |
| 0.21024 |
| 0.20897 |
| 0.20865 |
| 0.20858 |
| 0.20930 |
| 0.21137 |
| 0.21132 |
| 0.21148 |
| 0.21191 |
| 0.21279 |
| 0.21153 |
| 0.21199 |
| 0.21321 |
| 0.21429 |
| 0.21519 |
| 0.21448 |
| 0.21695 |
| 0.21629 |
| 0.21428 |
| 0.21258 |
| 0.21336 |
| 0.21402 |
| 0.21307 |
| 0.21273 |
| 0.21245 |
| 0.21405 |
| 0.21112 |
| 0.21048 |
| 0.20839 |
| 0.20919 |
| 0.20844 |
| 0.20809 |
| 0.20845 |
| 0.20925 |
| 0.21231 |
| 0.21305 |
| 0.21296 |
| 0.21279 |
| 0.21229 |
| 0.21139 |
| 0.21200 |
| 0.21030 |
| 0.20888 |
| 0.20994 |
| 0.20779 |
| 0.20937 |
| 0.21171 |
| 0.21294 |
| 0.21419 |
| 0.21452 |
| 0.21474 |
| 0.21649 |
| 0.21498 |
| 0.21730 |
| 0.21570 |
| 0.21666 |
| 0.21829 |
| 0.21874 |
| 0.21780 |
| 0.21908 |
| 0.21941 |
| 0.21730 |
| 0.21812 |
| 0.21910 |
| 0.22039 |
| 0.21911 |
| 0.22039 |
| 0.22120 |
| 0.22174 |
| 0.22159 |
| 0.22327 |
| 0.22304 |
| 0.22638 |
| 0.22642 |
| 0.22670 |
| 0.22707 |
| 0.22709 |
| 0.22770 |
| 0.22843 |
| 0.22713 |
| 0.22432 |
| 0.22141 |
| 0.22157 |
| 0.21786 |
| 0.21853 |
| 0.21745 |
| 0.21965 |
| 0.22052 |
| 0.21556 |
| 0.21313 |
| 0.21229 |
| 0.21175 |
| 0.21041 |
| 0.20723 |
| 0.21314 |
| 0.20986 |
| 0.20165 |
| 0.20765 |
| 0.20983 |
| 0.21354 |
| 0.21787 |
| 0.21503 |
| 0.21061 |
| 0.21294 |
| 0.21499 |
| 0.21643 |
| 0.21404 |
| 0.21453 |
| 0.21712 |
| 0.21938 |
| 0.21881 |
| 0.21807 |
| 0.21810 |
| 0.21740 |
| 0.21493 |
| 0.21604 |
| 0.21617 |
| 0.21538 |
| 0.21621 |
| 0.21509 |
| 0.21767 |
| 0.21494 |
| 0.21290 |
| 0.21130 |
| 0.21341 |
| 0.21316 |
| 0.21133 |
| 0.21161 |
| 0.21007 |
| 0.21313 |
| 0.21576 |
| 0.21115 |
| 0.21198 |
| 0.21474 |
| 0.21231 |
| 0.21091 |
| 0.20801 |
| 0.20673 |
| 0.20663 |
| 0.20777 |
| 0.20626 |
| 0.20741 |
| 0.20954 |
| 0.20977 |
| 0.21045 |
| 0.21052 |
| 0.20972 |
| 0.21135 |
| 0.21497 |
| 0.21635 |
| 0.21786 |
| 0.21732 |
| 0.21983 |
| 0.21919 |
| 0.21946 |
| 0.21906 |
| 0.21913 |
| 0.22053 |
| 0.21974 |
| 0.21933 |
| 0.21961 |
| 0.21732 |
| 0.21930 |
| 0.21837 |
| 0.21728 |
| 0.21773 |
| 0.21944 |
| 0.21775 |
| 0.21870 |
| 0.21977 |
| 0.21941 |
| 0.21913 |
| 0.22025 |
| 0.22019 |
| 0.22136 |
| 0.22134 |
| 0.22290 |
| 0.22259 |
| 0.22343 |
| 0.22377 |
| 0.22375 |
| 0.22469 |
| 0.22679 |
| 0.22624 |
| 0.22527 |
| 0.22486 |
| 0.22474 |
| 0.22343 |
| 0.22187 |
| 0.22078 |
| 0.22390 |
| 0.22349 |
| 0.22143 |
| 0.22209 |
| 0.22455 |
| 0.22722 |
| 0.22589 |
| 0.22622 |
| 0.22719 |
| 0.22904 |
| 0.22794 |
| 0.22742 |
| 0.22757 |
| 0.22683 |
| 0.22663 |
| 0.22448 |
| 0.22463 |
| 0.22668 |
| 0.22450 |
| 0.22574 |
| 0.22484 |
| 0.22274 |
| 0.22154 |
| 0.21900 |
| 0.21965 |
| 0.21829 |
| 0.21995 |
| 0.21728 |
| 0.21864 |
| 0.21775 |
| 0.21417 |
| 0.21246 |
| 0.21483 |
| 0.21671 |
| 0.21628 |
| 0.21560 |
| 0.21502 |
| 0.21345 |
| 0.21307 |
| 0.21298 |
| 0.21201 |
| 0.21164 |
| 0.21033 |
| 0.21034 |
| 0.20932 |
| 0.20946 |
| 0.20831 |
| 0.20697 |
| 0.20731 |
| 0.20662 |
| 0.20667 |
| 0.20519 |
| 0.20593 |
| 0.20638 |
| 0.20607 |
| 0.20574 |
| 0.20474 |
| 0.20257 |
| 0.19981 |
| 0.19645 |
| 0.19470 |
| 0.19559 |
| 0.19422 |
| 0.19306 |
| 0.19329 |
| 0.19131 |
| 0.19023 |
| 0.18945 |
| 0.18865 |
| 0.18849 |
| 0.18797 |
| 0.18939 |
| 0.18841 |
| 0.18688 |
| 0.18682 |
| 0.18701 |
| 0.18786 |
| 0.18782 |
| 0.18648 |
| 0.18665 |
| 0.18614 |
| 0.18513 |
| 0.18659 |
| 0.18777 |
| 0.18976 |
| 0.18711 |
| 0.18776 |
| 0.18902 |
| 0.18994 |
| 0.19047 |
| 0.19003 |
| 0.18998 |
| 0.19045 |
| 0.19005 |
| 0.19042 |
| 0.19052 |
| 0.19037 |
| 0.19023 |
| 0.19022 |
| 0.18955 |
| 0.18924 |
| 0.18954 |
| 0.18933 |
| 0.18939 |
| 0.19042 |
| 0.18961 |
| 0.18866 |
| 0.18774 |
| 0.18863 |
| 0.19044 |
| 0.19016 |
| 0.18969 |
| 0.19084 |
| 0.19065 |
| 0.19171 |
| 0.19208 |
| 0.19143 |
| 0.19044 |
| 0.18868 |
| 0.18809 |
| 0.18701 |
| 0.18715 |
| 0.18883 |
| 0.18543 |
| 0.18391 |
| 0.18284 |
| 0.18255 |
| 0.18576 |
| 0.19060 |
| 0.19101 |
| 0.19179 |
| 0.18985 |
| 0.18924 |
| 0.18673 |
| 0.18802 |
| 0.18952 |
| 0.18793 |
| 0.18755 |
| 0.18811 |
| 0.19040 |
| 0.19056 |
| 0.18662 |
| 0.18610 |
| 0.18844 |
| 0.19243 |
| 0.19451 |
| 0.19689 |
| 0.19713 |
| 0.19739 |
| 0.19716 |
| 0.19997 |
| 0.19844 |
| 0.19878 |
| 0.19945 |
| 0.19841 |
| 0.20011 |
| 0.19863 |
| 0.20553 |
| 0.20587 |
| 0.20685 |
| 0.20841 |
| 0.21193 |
| 0.21013 |
| 0.20724 |
| 0.20655 |
| 0.20544 |
| 0.21132 |
| 0.21452 |
| 0.20717 |
| 0.20097 |
| 0.20490 |
| 0.20449 |
| 0.20456 |
| 0.20145 |
| 0.20121 |
| 0.20253 |
| 0.20863 |
| 0.21237 |
| 0.22192 |
| 0.23411 |
| 0.23902 |
| 0.24004 |
| 0.23955 |
| 0.24378 |
| 0.24862 |
| 0.25018 |
| 0.24918 |
| 0.24935 |
| 0.25172 |
| 0.25430 |
| 0.25619 |
| 0.25781 |
| 0.25559 |
| 0.25544 |
| 0.26102 |
| 0.26037 |
| 0.26276 |
| 0.26361 |
| 0.26666 |
| 0.26978 |
| 0.27331 |
| 0.27392 |
| 0.27027 |
| 0.27019 |
| 0.26863 |
| 0.26785 |
| 0.26858 |
| 0.26763 |
| 0.26769 |
| 0.26919 |
| 0.27025 |
| 0.27058 |
| 0.27646 |
| 0.27467 |
| 0.27800 |
| 0.27919 |
| 0.27921 |
| 0.28080 |
| 0.28138 |
| 0.28051 |
| 0.28081 |
| 0.27916 |
| 0.27969 |
| 0.28071 |
| 0.27462 |
| 0.27656 |
| 0.27813 |
| 0.27867 |
| 0.27841 |
| 0.28243 |
| 0.28310 |
| 0.28641 |
| 0.28859 |
| 0.28711 |
| 0.28883 |
| 0.29541 |
| 0.28942 |
| 0.28575 |
| 0.28932 |
| 0.29047 |
| 0.28998 |
| 0.29144 |
| 0.29397 |
| 0.29415 |
| 0.28712 |
| 0.28760 |
| 0.29004 |
| 0.29429 |
| 0.29296 |
| 0.29317 |
| 0.29401 |
| 0.29600 |
| 0.29366 |
| 0.29532 |
| 0.29672 |
| 0.30643 |
| 0.30343 |
| 0.29944 |
| 0.29684 |
| 0.29911 |
| 0.30140 |
| 0.30383 |
| 0.30144 |
| 0.30100 |
| 0.29996 |
| 0.30229 |
| 0.30738 |
| 0.30672 |
| 0.30496 |
| 0.30533 |
| 0.30448 |
| 0.30237 |
| 0.30232 |
| 0.30166 |
| 0.30451 |
| 0.30597 |
| 0.30500 |
| 0.30547 |
| 0.30963 |
| 0.31133 |
| 0.31112 |
| 0.30976 |
| 0.30970 |
| 0.30850 |
| 0.31080 |
| 0.30999 |
| 0.31059 |
| 0.30966 |
| 0.30586 |
| 0.30407 |
| 0.30332 |
| 0.30443 |
| 0.30493 |
| 0.30402 |
| 0.30593 |
| 0.30724 |
| 0.30821 |
| 0.30709 |
| 0.30245 |
| 0.30322 |
| 0.30373 |
| 0.30156 |
| 0.30112 |
| 0.30059 |
| 0.30056 |
| 0.30285 |
| 0.30000 |
| 0.29945 |
| 0.30070 |
| 0.30328 |
| 0.30552 |
| 0.30665 |
| 0.30808 |
| 0.31007 |
| 0.31173 |
| 0.31174 |
| 0.31352 |
| 0.31660 |
| 0.31728 |
| 0.31783 |
| 0.32136 |
| 0.31952 |
| 0.31984 |
| 0.31751 |
| 0.31715 |
| 0.31717 |
| 0.31715 |
| 0.31712 |
| 0.31647 |
| 0.31863 |
| 0.31646 |
| 0.31934 |
| 0.31284 |
| 0.31822 |
| 0.31714 |
| 0.31543 |
| 0.31808 |
| 0.32120 |
| 0.31977 |
| 0.31916 |
| 0.32012 |
| 0.31886 |
| 0.31726 |
| 0.31984 |
| 0.32080 |
| 0.32252 |
| 0.32580 |
| 0.32083 |
| 0.32271 |
| 0.31594 |
| 0.31902 |
| 0.31427 |
| 0.32181 |
| 0.32535 |
| 0.33265 |
| 0.33408 |
| 0.33002 |
| 0.32947 |
| 0.32944 |
| 0.32940 |
| 0.32699 |
| 0.32303 |
| 0.32447 |
| 0.32610 |
| 0.32586 |
| 0.31844 |
| 0.32850 |
| 0.32520 |
| 0.32163 |
| 0.31950 |
| 0.32151 |
| 0.32820 |
| 0.32780 |
| 0.32413 |
| 0.32703 |
| 0.32209 |
| 0.31531 |
| 0.31468 |
| 0.31293 |
| 0.31425 |
| 0.31225 |
| 0.31459 |
| 0.31121 |
| 0.31395 |
| 0.31297 |
| 0.31317 |
| 0.30852 |
| 0.30338 |
| 0.30443 |
| 0.30748 |
| 0.30683 |
| 0.31028 |
| 0.31058 |
| 0.30478 |
| 0.30701 |
| 0.31747 |
| 0.31978 |
| 0.32681 |
| 0.31821 |
| 0.31781 |
| 0.31949 |
| 0.32106 |
| 0.31607 |
| 0.31034 |
| 0.30685 |
| 0.30180 |
| 0.30305 |
| 0.30826 |
| 0.30263 |
| 0.31033 |
| 0.31553 |
| 0.30815 |
| 0.30513 |
| 0.30316 |
| 0.29422 |
| 0.29207 |
| 0.29139 |
| 0.29037 |
| 0.28974 |
| 0.28996 |
| 0.29195 |
| 0.29291 |
| 0.29424 |
| 0.28862 |
| 0.29461 |
| 0.29712 |
| 0.30181 |
| 0.30524 |
| 0.30232 |
| 0.30185 |
| 0.30061 |
| 0.29916 |
| 0.29326 |
| 0.29032 |
| 0.29217 |
| 0.29330 |
| 0.29368 |
| 0.29400 |
| 0.29747 |
| 0.30231 |
| 0.30464 |
| 0.30717 |
| 0.30454 |
| 0.30450 |
| 0.31135 |
| 0.33056 |
| 0.33649 |
| 0.33831 |
| 0.33770 |
| 0.33965 |
| 0.33891 |
| 0.33984 |
| 0.33798 |
| 0.33831 |
| 0.33642 |
| 0.31680 |
| 0.33483 |
| 0.33585 |
| 0.33529 |
| 0.33417 |
| 0.33664 |
| 0.33520 |
| 0.33612 |
| 0.33488 |
| 0.33581 |
| 0.33515 |
| 0.33604 |
| 0.33513 |
| 0.33424 |
| 0.33694 |
| 0.33664 |
| 0.33694 |
| 0.33558 |
| 0.33468 |
| 0.33407 |
| 0.33483 |
| 0.33559 |
| 0.33483 |
| 0.33303 |
| 0.33939 |
| 0.34123 |
| 0.34279 |
| 0.34248 |
| 0.34628 |
| 0.34936 |
| 0.35054 |
| 0.35214 |
| 0.35583 |
| 0.35548 |
| 0.35589 |
| 0.35720 |
| 0.35716 |
| 0.36121 |
| 0.36441 |
| 0.36319 |
| 0.36072 |
| 0.36353 |
| 0.36174 |
| 0.36135 |
| 0.36284 |
| 0.36271 |
| 0.36139 |
| 0.36220 |
| 0.36410 |
| 0.36451 |
| 0.36408 |
| 0.36674 |
| 0.36460 |
| 0.36236 |
| 0.38347 |
| 0.38840 |
| 0.39144 |
| 0.38811 |
| 0.38937 |
| 0.39153 |
| 0.38945 |
| 0.38553 |
| 0.38547 |
| 0.38565 |
| 0.38506 |
| 0.38189 |
| 0.37877 |
| 0.37505 |
| 0.37203 |
| 0.36898 |
| 0.36697 |
| 0.36267 |
| 0.36303 |
| 0.36405 |
| 0.36204 |
| 0.36490 |
| 0.36225 |
| 0.35889 |
| 0.35724 |
| 0.36289 |
| 0.35358 |
| 0.34831 |
| 0.33833 |
| 0.33464 |
| 0.33394 |
| 0.33564 |
| 0.33428 |
| 0.33322 |
| 0.33221 |
| 0.33678 |
| 0.33059 |
| 0.33069 |
| 0.33175 |
| 0.33266 |
| 0.33248 |
| 0.33252 |
| 0.33261 |
| 0.33265 |
| 0.33307 |
| 0.33048 |
| 0.32645 |
| 0.32539 |
| 0.32924 |
| 0.32607 |
| 0.33332 |
| 0.32410 |
| 0.32015 |
| 0.31945 |
| 0.31262 |
| 0.31031 |
| 0.31439 |
| 0.31545 |
| 0.31025 |
| 0.30981 |
| 0.30917 |
| 0.30916 |
| 0.30879 |
| 0.30878 |
| 0.30479 |
| 0.30475 |
| 0.31123 |
| 0.30741 |
| 0.30182 |
| 0.30097 |
| 0.30740 |
| 0.30868 |
| 0.30438 |
| 0.30162 |
| 0.30121 |
| 0.30057 |
| 0.29962 |
| 0.29955 |
| 0.29797 |
| 0.29520 |
| 0.29460 |
| 0.29409 |
| 0.29693 |
| 0.29413 |
| 0.29102 |
| 0.28983 |
| 0.28847 |
| 0.28879 |
| 0.28521 |
| 0.29044 |
| 0.29139 |
| 0.28959 |
| 0.28605 |
| 0.28508 |
| 0.28433 |
| 0.28427 |
| 0.28475 |
| 0.28432 |
| 0.28425 |
| 0.28339 |
| 0.28303 |
| 0.28315 |
| 0.28361 |
| 0.28273 |
| 0.28118 |
| 0.28088 |
| 0.28177 |
| 0.28149 |
| 0.28195 |
| 0.28216 |
| 0.28012 |
| 0.27882 |
| 0.27944 |
| 0.28280 |
| 0.28201 |
| 0.28103 |
| 0.28039 |
| 0.28040 |
| 0.28027 |
| 0.28261 |
| 0.28460 |
| 0.28427 |
| 0.28807 |
| 0.28820 |
| 0.28810 |
| 0.28818 |
| 0.28749 |
| 0.28785 |
| 0.28738 |
| 0.28788 |
| 0.28743 |
| 0.28802 |
| 0.28725 |
| 0.28757 |
| 0.28879 |
| 0.28921 |
| 0.28958 |
| 0.28803 |
| 0.29004 |
| 0.29206 |
| 0.29082 |
| 0.29238 |
| 0.29310 |
| 0.29276 |
| 0.29253 |
| 0.29241 |
| 0.28858 |
| 0.29253 |
| 0.29621 |
| 0.29721 |
| 0.29657 |
| 0.29717 |
| 0.29895 |
| 0.29860 |
| 0.29805 |
| 0.29786 |
| 0.29883 |
| 0.30006 |
| 0.30060 |
| 0.29952 |
| 0.30042 |
| 0.30085 |
| 0.29923 |
| 0.29868 |
| 0.29915 |
| 0.29990 |
| 0.30024 |
| 0.29964 |
| 0.29940 |
| 0.30010 |
| 0.29911 |
| 0.29940 |
| 0.29809 |
| 0.29797 |
| 0.29843 |
| 0.29892 |
| 0.30084 |
| 0.29952 |
| 0.29832 |
| 0.29833 |
| 0.29748 |
| 0.29754 |
| 0.29813 |
| 0.29879 |
| 0.29748 |
| 0.29666 |
| 0.29940 |
| 0.30109 |
| 0.30085 |
| 0.29911 |
| 0.29952 |
| 0.30109 |
| 0.30291 |
| 0.30303 |
| 0.30255 |
| 0.30254 |
| 0.30190 |
| 0.30191 |
| 0.30203 |
| 0.30133 |
| 0.30102 |
| 0.30194 |
| 0.30132 |
| 0.30072 |
| 0.30402 |
| 0.30599 |
| 0.30726 |
| 0.31018 |
| 0.31290 |
| 0.31134 |
| 0.31250 |
| 0.31205 |
| 0.31302 |
| 0.31383 |
| 0.31379 |
| 0.31623 |
| 0.31670 |
| 0.31618 |
| 0.32013 |
| 0.31631 |
| 0.31446 |
| 0.31833 |
| 0.31434 |
| 0.31353 |
| 0.31237 |
| 0.31252 |
| 0.31379 |
| 0.32057 |
| 0.32625 |
| 0.32394 |
| 0.31992 |