Günlük oranları Tarihi MCF /MOP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Monako frangı = 1.5359 Makao patakası
üzerinde asgari
1 Monako frangı = 1.1830 Makao patakası
Fiyat tarihinin MOP / MCF
Date | MCF/MOP |
| 1.3318 |
| 1.3314 |
| 1.3236 |
| 1.3218 |
| 1.3166 |
| 1.3121 |
| 1.3055 |
| 1.3323 |
| 1.3188 |
| 1.3309 |
| 1.3387 |
| 1.3425 |
| 1.3338 |
| 1.3325 |
| 1.3232 |
| 1.3226 |
| 1.3208 |
| 1.3283 |
| 1.3352 |
| 1.3428 |
| 1.3417 |
| 1.3577 |
| 1.3544 |
| 1.3378 |
| 1.3208 |
| 1.3308 |
| 1.3409 |
| 1.3390 |
| 1.3132 |
| 1.3171 |
| 1.3026 |
| 1.3108 |
| 1.2961 |
| 1.3005 |
| 1.2897 |
| 1.2996 |
| 1.3127 |
| 1.3200 |
| 1.3285 |
| 1.3338 |
| 1.3401 |
| 1.3398 |
| 1.3481 |
| 1.3476 |
| 1.3565 |
| 1.3784 |
| 1.3532 |
| 1.3411 |
| 1.3409 |
| 1.3404 |
| 1.3243 |
| 1.3160 |
| 1.3160 |
| 1.3290 |
| 1.3388 |
| 1.3553 |
| 1.3496 |
| 1.3586 |
| 1.3471 |
| 1.3217 |
| 1.3171 |
| 1.3073 |
| 1.3140 |
| 1.3228 |
| 1.3215 |
| 1.3345 |
| 1.3374 |
| 1.3283 |
| 1.3153 |
| 1.3086 |
| 1.3030 |
| 1.2964 |
| 1.2860 |
| 1.2799 |
| 1.2705 |
| 1.2569 |
| 1.2706 |
| 1.2348 |
| 1.2191 |
| 1.2123 |
| 1.2135 |
| 1.1968 |
| 1.2116 |
| 1.1851 |
| 1.2354 |
| 1.2487 |
| 1.2263 |
| 1.2342 |
| 1.2239 |
| 1.2506 |
| 1.2562 |
| 1.2654 |
| 1.2597 |
| 1.2507 |
| 1.2405 |
| 1.2853 |
| 1.3039 |
| 1.2971 |
| 1.2845 |
| 1.3170 |
| 1.3272 |
| 1.3169 |
| 1.2871 |
| 1.3030 |
| 1.2956 |
| 1.3201 |
| 1.3538 |
| 1.3441 |
| 1.3311 |
| 1.3767 |
| 1.3852 |
| 1.3855 |
| 1.3995 |
| 1.3753 |
| 1.3846 |
| 1.3956 |
| 1.3870 |
| 1.3844 |
| 1.3888 |
| 1.3813 |
| 1.3822 |
| 1.3820 |
| 1.3833 |
| 1.3757 |
| 1.3909 |
| 1.4163 |
| 1.4172 |
| 1.4171 |
| 1.4183 |
| 1.4117 |
| 1.4206 |
| 1.4297 |
| 1.4342 |
| 1.4427 |
| 1.4493 |
| 1.4424 |
| 1.4370 |
| 1.4396 |
| 1.4340 |
| 1.4493 |
| 1.4418 |
| 1.4361 |
| 1.4464 |
| 1.4471 |
| 1.4548 |
| 1.4523 |
| 1.4777 |
| 1.4849 |
| 1.4907 |
| 1.4897 |
| 1.4830 |
| 1.4810 |
| 1.4706 |
| 1.4720 |
| 1.4724 |
| 1.4544 |
| 1.4415 |
| 1.4372 |
| 1.4551 |
| 1.4462 |
| 1.4676 |
| 1.4810 |
| 1.4777 |
| 1.4669 |
| 1.4686 |
| 1.4781 |
| 1.4706 |
| 1.4814 |
| 1.4908 |
| 1.4878 |
| 1.4887 |
| 1.4791 |
| 1.4743 |
| 1.4533 |
| 1.4420 |
| 1.4420 |
| 1.4408 |
| 1.4171 |
| 1.4370 |
| 1.4322 |
| 1.4378 |
| 1.4343 |
| 1.4209 |
| 1.4322 |
| 1.4444 |
| 1.4384 |
| 1.4514 |
| 1.4356 |
| 1.4454 |
| 1.4281 |
| 1.4302 |
| 1.4328 |
| 1.3932 |
| 1.3806 |
| 1.3769 |
| 1.3698 |
| 1.3725 |
| 1.3805 |
| 1.3755 |
| 1.3536 |
| 1.3277 |
| 1.3284 |
| 1.3157 |
| 1.3270 |
| 1.3178 |
| 1.3226 |
| 1.3180 |
| 1.3144 |
| 1.3428 |
| 1.3013 |
| 1.3607 |
| 1.3919 |
| 1.3604 |
| 1.3279 |
| 1.3217 |
| 1.3305 |
| 1.3491 |
| 1.3459 |
| 1.3538 |
| 1.3593 |
| 1.3663 |
| 1.3697 |
| 1.3562 |
| 1.3621 |
| 1.3599 |
| 1.3620 |
| 1.3532 |
| 1.3614 |
| 1.3551 |
| 1.3695 |
| 1.3660 |
| 1.3732 |
| 1.3584 |
| 1.3510 |
| 1.3445 |
| 1.3543 |
| 1.3507 |
| 1.3576 |
| 1.3563 |
| 1.3676 |
| 1.3648 |
| 1.3820 |
| 1.3829 |
| 1.3687 |
| 1.3741 |
| 1.3840 |
| 1.3735 |
| 1.3900 |
| 1.3978 |
| 1.3801 |
| 1.3938 |
| 1.3837 |
| 1.3797 |
| 1.3764 |
| 1.3843 |
| 1.3798 |
| 1.3774 |
| 1.3883 |
| 1.3914 |
| 1.3867 |
| 1.3812 |
| 1.3940 |
| 1.3974 |
| 1.3880 |
| 1.3959 |
| 1.4008 |
| 1.3940 |
| 1.3899 |
| 1.4090 |
| 1.4078 |
| 1.4010 |
| 1.4130 |
| 1.4123 |
| 1.4139 |
| 1.4031 |
| 1.3929 |
| 1.3928 |
| 1.3946 |
| 1.3921 |
| 1.4088 |
| 1.3802 |
| 1.4034 |
| 1.4012 |
| 1.4110 |
| 1.4260 |
| 1.4135 |
| 1.4228 |
| 1.4428 |
| 1.4382 |
| 1.4298 |
| 1.4317 |
| 1.4396 |
| 1.4159 |
| 1.4055 |
| 1.4245 |
| 1.4420 |
| 1.4409 |
| 1.4427 |
| 1.4482 |
| 1.4340 |
| 1.4399 |
| 1.4333 |
| 1.4496 |
| 1.4446 |
| 1.4326 |
| 1.4536 |
| 1.4699 |
| 1.4706 |
| 1.4899 |
| 1.5042 |
| 1.5263 |
| 1.5126 |
| 1.5162 |
| 1.5335 |
| 1.5148 |
| 1.5185 |
| 1.5132 |
| 1.5228 |
| 1.5116 |
| 1.5194 |
| 1.5193 |
| 1.5045 |
| 1.5057 |
| 1.4723 |
| 1.4717 |
| 1.4545 |
| 1.4478 |
| 1.4462 |
| 1.4550 |
| 1.4628 |
| 1.4449 |
| 1.4268 |
| 1.4399 |
| 1.4471 |
| 1.4395 |
| 1.4406 |
| 1.4583 |
| 1.4684 |
| 1.4738 |
| 1.4625 |
| 1.4649 |
| 1.4502 |
| 1.4486 |
| 1.4498 |
| 1.4364 |
| 1.4275 |
| 1.4038 |
| 1.3975 |
| 1.3944 |
| 1.3690 |
| 1.3643 |
| 1.3725 |
| 1.3758 |
| 1.3645 |
| 1.3700 |
| 1.3425 |
| 1.3353 |
| 1.3325 |
| 1.3272 |
| 1.2983 |
| 1.2928 |
| 1.3016 |
| 1.3245 |
| 1.3087 |
| 1.2983 |
| 1.2896 |
| 1.2900 |
| 1.2933 |
| 1.2904 |
| 1.3091 |
| 1.3040 |
| 1.3116 |
| 1.2908 |
| 1.2894 |
| 1.2739 |
| 1.2738 |
| 1.2683 |
| 1.2958 |
| 1.3099 |
| 1.2925 |
| 1.2943 |
| 1.3087 |
| 1.3451 |
| 1.3359 |
| 1.3242 |
| 1.3402 |
| 1.3572 |
| 1.3652 |
| 1.3699 |
| 1.3616 |
| 1.3689 |
| 1.3572 |
| 1.3621 |
| 1.3779 |
| 1.3622 |
| 1.3499 |
| 1.3603 |
| 1.3388 |
| 1.3501 |
| 1.3473 |
| 1.3571 |
| 1.3422 |
| 1.3764 |
| 1.3764 |
| 1.3728 |
| 1.3594 |
| 1.3691 |
| 1.3820 |
| 1.3917 |
| 1.3902 |
| 1.3707 |
| 1.3749 |
| 1.3863 |
| 1.3871 |
| 1.3601 |
| 1.3736 |
| 1.3541 |
| 1.3384 |
| 1.3396 |
| 1.3571 |
| 1.3759 |
| 1.3679 |
| 1.3313 |
| 1.3227 |
| 1.3344 |
| 1.3263 |
| 1.3243 |
| 1.3331 |
| 1.3204 |
| 1.3348 |
| 1.3177 |
| 1.2893 |
| 1.2981 |
| 1.3091 |