Günlük oranları Tarihi MAD /YER beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 28.9865 Yemen riyali
üzerinde asgari
1 Fas dirhemi = 16.7269 Yemen riyali
Fiyat tarihinin YER / MAD
Date | MAD/YER |
| 25.2103 |
| 25.1974 |
| 24.9306 |
| 24.9690 |
| 24.7737 |
| 24.6658 |
| 24.7428 |
| 25.0477 |
| 24.8251 |
| 24.8373 |
| 24.9092 |
| 24.9411 |
| 24.8294 |
| 24.9177 |
| 24.8299 |
| 24.9490 |
| 24.8541 |
| 24.9915 |
| 25.1747 |
| 25.1757 |
| 25.2038 |
| 25.2096 |
| 25.2198 |
| 24.7628 |
| 24.6021 |
| 24.8034 |
| 24.8304 |
| 24.6930 |
| 24.4809 |
| 24.4873 |
| 24.3114 |
| 24.2442 |
| 24.4005 |
| 24.1526 |
| 24.2796 |
| 24.4937 |
| 24.3732 |
| 24.5932 |
| 24.5803 |
| 24.5967 |
| 25.0978 |
| 25.2039 |
| 25.4593 |
| 25.3903 |
| 25.6634 |
| 25.7556 |
| 25.5055 |
| 25.4815 |
| 25.0653 |
| 25.0551 |
| 24.7220 |
| 24.6706 |
| 24.4913 |
| 24.4776 |
| 24.7854 |
| 25.0803 |
| 24.9491 |
| 24.7809 |
| 24.7580 |
| 24.0807 |
| 24.0532 |
| 24.0708 |
| 24.2069 |
| 24.3422 |
| 24.4093 |
| 24.6586 |
| 24.5453 |
| 24.7060 |
| 24.3030 |
| 23.9519 |
| 23.8440 |
| 23.8201 |
| 23.7721 |
| 23.7674 |
| 23.5070 |
| 23.2039 |
| 23.3174 |
| 22.8574 |
| 22.8860 |
| 22.8993 |
| 22.7276 |
| 22.7058 |
| 22.8476 |
| 22.8898 |
| 23.3846 |
| 23.4020 |
| 23.5860 |
| 23.6830 |
| 23.8901 |
| 23.9320 |
| 24.3365 |
| 24.3524 |
| 24.5328 |
| 23.8281 |
| 24.5479 |
| 24.9917 |
| 24.9685 |
| 24.8312 |
| 25.0268 |
| 25.3688 |
| 25.3357 |
| 25.1070 |
| 24.8152 |
| 24.9384 |
| 24.9963 |
| 25.2592 |
| 25.7017 |
| 25.7932 |
| 25.3415 |
| 26.2111 |
| 26.5082 |
| 26.6526 |
| 26.8594 |
| 26.5112 |
| 26.9362 |
| 27.1091 |
| 26.9772 |
| 26.9884 |
| 26.9457 |
| 26.9662 |
| 27.0361 |
| 27.1757 |
| 27.0333 |
| 27.1179 |
| 27.3916 |
| 27.5939 |
| 27.5669 |
| 27.6093 |
| 27.6550 |
| 27.5952 |
| 27.6767 |
| 27.8686 |
| 27.8851 |
| 27.9871 |
| 28.1098 |
| 28.0068 |
| 27.8852 |
| 27.8959 |
| 27.8587 |
| 28.0634 |
| 27.9459 |
| 27.9483 |
| 28.0176 |
| 28.0704 |
| 28.1251 |
| 28.0448 |
| 28.2743 |
| 28.3247 |
| 28.2531 |
| 28.3643 |
| 28.2984 |
| 28.3122 |
| 28.0641 |
| 28.1301 |
| 28.0922 |
| 27.9502 |
| 27.6731 |
| 27.6533 |
| 27.9323 |
| 27.8284 |
| 27.6839 |
| 27.9794 |
| 28.1179 |
| 28.0137 |
| 27.9447 |
| 27.9096 |
| 27.9732 |
| 27.9631 |
| 28.3924 |
| 28.2687 |
| 28.0427 |
| 27.8969 |
| 26.8556 |
| 27.8117 |
| 27.5602 |
| 27.4796 |
| 27.3920 |
| 27.3948 |
| 27.0818 |
| 27.3165 |
| 27.2247 |
| 27.1977 |
| 27.0330 |
| 26.9667 |
| 27.0648 |
| 27.2822 |
| 27.2569 |
| 27.3643 |
| 27.1387 |
| 27.2475 |
| 27.0154 |
| 26.7690 |
| 26.7321 |
| 26.1762 |
| 26.0288 |
| 25.9356 |
| 25.7802 |
| 25.9212 |
| 25.9779 |
| 25.8747 |
| 25.5961 |
| 25.3585 |
| 25.4886 |
| 25.4020 |
| 25.3431 |
| 25.1512 |
| 24.9266 |
| 24.5410 |
| 24.3037 |
| 25.0048 |
| 25.4759 |
| 26.2268 |
| 26.5589 |
| 26.2054 |
| 25.7562 |
| 25.7472 |
| 25.8660 |
| 26.0479 |
| 25.9605 |
| 26.0323 |
| 26.1212 |
| 26.1336 |
| 26.0769 |
| 25.9884 |
| 26.0551 |
| 25.9405 |
| 25.9369 |
| 25.9287 |
| 25.9413 |
| 25.8885 |
| 26.0153 |
| 25.9734 |
| 26.0605 |
| 25.8785 |
| 25.8563 |
| 25.6354 |
| 25.7886 |
| 25.8173 |
| 25.8771 |
| 25.8948 |
| 26.1358 |
| 26.0364 |
| 26.2127 |
| 26.2481 |
| 26.0643 |
| 26.0597 |
| 26.2026 |
| 26.0680 |
| 26.0201 |
| 26.3233 |
| 25.9411 |
| 26.0111 |
| 25.8687 |
| 25.8204 |
| 25.8854 |
| 25.9739 |
| 25.9212 |
| 25.9087 |
| 26.0346 |
| 26.0824 |
| 25.9664 |
| 25.8637 |
| 26.0254 |
| 26.0787 |
| 26.0113 |
| 26.1226 |
| 26.2212 |
| 26.2457 |
| 26.1564 |
| 26.2455 |
| 26.2727 |
| 26.1815 |
| 26.2978 |
| 26.4046 |
| 26.1958 |
| 26.2356 |
| 26.1034 |
| 26.3298 |
| 26.3372 |
| 26.3053 |
| 26.4691 |
| 26.1041 |
| 26.3524 |
| 26.2439 |
| 26.3677 |
| 26.5352 |
| 26.4134 |
| 26.5207 |
| 26.7619 |
| 26.6312 |
| 26.5349 |
| 26.5299 |
| 26.6313 |
| 26.2815 |
| 26.2293 |
| 26.4423 |
| 26.5188 |
| 26.4912 |
| 26.4733 |
| 26.5515 |
| 26.4004 |
| 26.3905 |
| 26.3006 |
| 26.4881 |
| 26.3842 |
| 26.2964 |
| 26.5506 |
| 26.7316 |
| 26.6679 |
| 26.9348 |
| 27.0897 |
| 27.3185 |
| 27.2238 |
| 27.1568 |
| 27.4300 |
| 27.3069 |
| 27.2514 |
| 28.8663 |
| 27.1924 |
| 27.3054 |
| 27.1704 |
| 27.2696 |
| 27.2898 |
| 27.1315 |
| 27.1612 |
| 26.7427 |
| 26.8224 |
| 26.7333 |
| 26.4524 |
| 26.4517 |
| 26.5691 |
| 26.6296 |
| 26.4767 |
| 26.3739 |
| 26.2614 |
| 26.3363 |
| 26.5141 |
| 26.5679 |
| 26.4939 |
| 26.4776 |
| 26.6493 |
| 26.7963 |
| 26.7959 |
| 26.7191 |
| 26.8109 |
| 26.4132 |
| 26.5125 |
| 26.4884 |
| 26.5193 |
| 26.2646 |
| 26.0257 |
| 25.9160 |
| 25.8955 |
| 25.6244 |
| 25.5598 |
| 25.6330 |
| 25.7210 |
| 25.5515 |
| 25.7003 |
| 25.2290 |
| 25.2123 |
| 25.2267 |
| 25.1869 |
| 24.8537 |
| 24.8010 |
| 24.8973 |
| 25.1763 |
| 24.9967 |
| 24.8678 |
| 24.7807 |
| 24.7915 |
| 24.8291 |
| 24.8018 |
| 25.0210 |
| 24.8802 |
| 25.0409 |
| 24.9351 |
| 24.7813 |
| 24.6116 |
| 24.6366 |
| 24.5184 |
| 24.8923 |
| 25.1590 |
| 24.7846 |
| 24.9048 |
| 25.0630 |
| 25.4861 |
| 25.3401 |
| 25.2064 |
| 25.4250 |
| 25.6124 |
| 25.7174 |
| 25.7996 |
| 25.6756 |
| 25.8607 |
| 25.6105 |
| 25.6876 |
| 25.8116 |
| 25.6408 |
| 25.4978 |
| 25.6003 |
| 25.3703 |
| 25.5071 |
| 25.5211 |
| 25.9163 |
| 25.3208 |
| 25.7490 |
| 25.8483 |
| 25.8651 |
| 25.4894 |
| 25.7206 |
| 25.9169 |
| 26.0782 |
| 25.9970 |
| 25.7572 |
| 25.7805 |
| 24.1674 |
| 22.3318 |
| 22.0692 |
| 22.2343 |
| 22.0145 |
| 21.8510 |
| 21.8147 |
| 22.0023 |
| 22.1892 |
| 22.1027 |
| 21.6865 |
| 21.6257 |
| 21.7796 |
| 21.6860 |
| 21.7789 |
| 21.7700 |
| 21.6935 |
| 21.8473 |
| 21.6280 |
| 21.4063 |
| 21.4888 |
| 21.6178 |
| 21.5896 |
| 21.9080 |
| 21.9439 |
| 22.2720 |
| 22.3041 |
| 22.1318 |
| 22.1673 |
| 22.1481 |
| 22.2633 |
| 22.0902 |
| 22.1357 |
| 22.5619 |
| 22.0076 |
| 21.9257 |
| 21.8761 |
| 21.9873 |
| 21.7227 |
| 21.9561 |
| 22.0091 |
| 22.1901 |
| 22.3215 |
| 22.2506 |
| 22.2269 |
| 21.8280 |
| 21.9158 |
| 22.3111 |
| 22.0990 |
| 22.0887 |
| 21.7559 |
| 21.5883 |
| 21.3836 |
| 21.9323 |
| 21.7545 |
| 21.9039 |
| 21.3144 |
| 21.7814 |
| 22.2976 |
| 22.5423 |
| 22.5442 |
| 22.5039 |
| 22.4867 |
| 22.3241 |
| 22.8968 |
| 23.2982 |
| 23.4604 |
| 23.8187 |
| 23.9053 |
| 24.2533 |
| 24.0700 |
| 24.2975 |
| 24.2498 |
| 24.2824 |
| 24.2306 |
| 24.3194 |
| 24.6322 |
| 24.7886 |
| 24.6670 |
| 24.5263 |
| 24.6108 |
| 24.8746 |
| 25.0511 |
| 24.9909 |
| 25.3371 |
| 25.4579 |
| 25.7122 |
| 25.7399 |
| 25.7991 |
| 25.8242 |
| 25.9233 |
| 26.0841 |
| 26.0562 |
| 26.2018 |
| 26.0429 |
| 26.0248 |
| 26.0785 |
| 26.0670 |
| 26.1613 |
| 26.2483 |
| 26.3166 |
| 26.4711 |
| 26.5045 |
| 26.3988 |
| 26.4884 |
| 26.3055 |
| 26.3477 |
| 26.4030 |
| 26.6020 |
| 26.5174 |
| 26.3177 |
| 26.3074 |
| 26.2671 |
| 26.1386 |
| 25.9695 |
| 26.1977 |
| 25.9980 |
| 26.2242 |
| 26.1054 |
| 26.3640 |
| 26.2147 |
| 26.3096 |
| 26.2293 |
| 25.9988 |
| 25.9414 |
| 25.9035 |
| 25.7518 |
| 25.9089 |
| 26.3664 |
| 26.2044 |
| 25.9834 |
| 26.0372 |
| 25.9559 |
| 25.9094 |
| 25.6518 |
| 25.4918 |
| 25.4488 |
| 25.7196 |
| 25.6480 |
| 25.5949 |
| 25.4954 |
| 25.5486 |
| 25.3869 |
| 25.2189 |
| 24.8981 |
| 25.2169 |
| 25.3363 |
| 25.7312 |
| 25.5591 |
| 25.2112 |
| 25.0299 |
| 24.9236 |
| 25.0950 |
| 25.2831 |
| 25.2565 |
| 25.2474 |
| 25.2293 |
| 25.1149 |
| 24.8555 |
| 24.9573 |
| 25.0989 |
| 25.1731 |
| 25.1534 |
| 25.3573 |
| 25.6759 |
| 25.7346 |
| 25.9783 |
| 25.8274 |
| 25.6290 |
| 25.7090 |
| 25.3392 |
| 25.4586 |
| 25.4553 |
| 25.3560 |
| 25.0211 |
| 25.2040 |
| 25.0873 |
| 24.7643 |
| 24.6794 |
| 24.7990 |
| 24.9550 |
| 25.2110 |
| 25.0542 |
| 25.0893 |
| 24.9471 |
| 24.9850 |
| 25.2375 |
| 24.7604 |
| 24.4374 |
| 24.3720 |
| 24.0496 |
| 24.1049 |
| 24.1875 |
| 23.9355 |
| 23.7313 |
| 23.8963 |
| 24.0253 |
| 24.4344 |
| 24.2129 |
| 24.4389 |
| 24.3345 |
| 24.2997 |
| 24.3696 |
| 24.7444 |
| 24.7580 |
| 25.0392 |
| 25.3837 |
| 25.4179 |
| 25.2896 |
| 25.2175 |
| 25.5906 |
| 25.6655 |
| 25.5376 |
| 25.3559 |
| 25.6632 |
| 25.9825 |
| 26.0555 |
| 25.9721 |
| 25.7016 |
| 25.7790 |
| 25.6560 |
| 25.0708 |
| 25.1927 |
| 25.4807 |
| 25.6989 |
| 25.3431 |
| 25.4100 |
| 25.6560 |
| 25.4850 |
| 25.8093 |
| 26.0875 |
| 26.2794 |
| 26.5189 |
| 26.3761 |
| 26.1864 |
| 25.9059 |
| 25.5694 |
| 25.8438 |
| 26.0569 |
| 26.2962 |
| 26.9801 |
| 27.5295 |
| 27.3624 |
| 27.2317 |
| 26.9860 |
| 27.1159 |
| 27.0999 |
| 26.8474 |
| 26.7934 |
| 27.5388 |
| 27.0204 |
| 27.1573 |
| 27.1738 |
| 27.4948 |
| 27.0466 |
| 26.6188 |
| 26.8889 |
| 27.2510 |
| 27.9920 |
| 27.5636 |
| 27.0205 |
| 27.4034 |
| 27.0860 |
| 26.7540 |
| 26.9517 |
| 26.6093 |
| 26.7292 |
| 26.4231 |
| 26.1485 |
| 25.6917 |
| 25.9441 |
| 26.0950 |
| 26.0232 |
| 25.5229 |
| 24.9364 |
| 25.5766 |
| 25.2363 |
| 25.2293 |
| 25.4657 |
| 25.4653 |
| 25.2421 |
| 25.9189 |
| 25.8990 |
| 26.3756 |
| 26.5381 |
| 26.7425 |
| 26.7101 |
| 26.5878 |
| 26.2657 |
| 25.9318 |
| 25.2501 |
| 26.1709 |
| 27.4969 |
| 27.2243 |
| 27.1700 |
| 27.4893 |
| 28.3688 |
| 26.2656 |
| 26.7185 |
| 26.2103 |
| 25.5950 |
| 25.5996 |
| 25.1337 |
| 25.2860 |
| 24.6694 |
| 24.2413 |
| 25.2183 |
| 25.0126 |
| 23.0059 |
| 23.8766 |
| 24.3570 |
| 24.5062 |
| 24.6501 |
| 24.8848 |
| 24.5265 |
| 24.7257 |
| 24.8256 |
| 25.1512 |
| 25.5321 |
| 24.7291 |
| 25.0179 |
| 24.8184 |
| 25.0188 |
| 25.3156 |
| 25.6923 |
| 26.1060 |
| 26.3690 |
| 26.1783 |
| 26.1745 |
| 26.1497 |
| 26.4077 |
| 26.8146 |
| 26.9271 |
| 27.0777 |
| 27.0138 |
| 27.0503 |
| 26.6827 |
| 26.9297 |
| 26.7005 |
| 26.3175 |
| 25.9443 |
| 26.0759 |
| 26.0986 |
| 25.8928 |
| 25.6025 |
| 25.5688 |
| 25.5854 |
| 25.1648 |
| 25.3274 |
| 25.5606 |
| 25.3732 |
| 25.1386 |
| 24.8128 |
| 24.8170 |
| 25.0113 |
| 24.6683 |
| 24.6715 |
| 24.6777 |
| 25.1824 |
| 24.8852 |
| 24.1515 |
| 24.2648 |
| 23.7023 |
| 23.5537 |
| 23.3599 |
| 23.8639 |
| 24.1460 |
| 23.7219 |
| 24.1999 |
| 23.5192 |
| 22.7897 |
| 22.8058 |
| 23.1447 |
| 23.1178 |
| 23.5163 |
| 23.0545 |
| 23.4844 |
| 23.5975 |
| 24.0728 |
| 24.2861 |
| 25.2928 |
| 24.8337 |
| 24.1637 |
| 23.1886 |
| 22.8007 |
| 23.1021 |
| 22.9291 |
| 23.3216 |
| 23.0897 |
| 22.6281 |
| 24.0683 |
| 24.4109 |
| 24.2268 |
| 25.2703 |
| 25.6291 |
| 24.9734 |
| 25.0605 |
| 25.7266 |
| 25.9309 |
| 25.7554 |
| 26.2551 |
| 27.1304 |
| 27.3575 |
| 27.5098 |
| 27.5917 |
| 27.2186 |
| 27.3205 |
| 27.0027 |
| 26.9553 |
| 27.4828 |
| 27.0647 |
| 27.4052 |
| 27.0658 |
| 26.9310 |
| 26.9490 |
| 27.1583 |
| 27.5462 |
| 27.3948 |
| 27.1982 |
| 27.3573 |
| 26.8301 |
| 27.2563 |
| 26.6525 |
| 26.4615 |
| 25.8934 |
| 25.5890 |
| 25.4334 |
| 25.8655 |
| 25.8604 |
| 25.3974 |
| 25.9471 |
| 25.7275 |
| 25.7589 |
| 25.2740 |
| 25.1318 |
| 25.6722 |
| 25.6596 |
| 25.9249 |
| 25.6613 |
| 25.4436 |
| 25.3774 |
| 25.2375 |
| 24.7917 |
| 25.0234 |
| 24.7355 |
| 24.9942 |
| 24.8882 |
| 24.5196 |
| 24.4599 |
| 24.0808 |
| 24.2517 |
| 23.8660 |
| 24.1931 |
| 24.4209 |
| 24.2021 |
| 24.4116 |
| 24.3687 |
| 24.1669 |
| 24.0935 |
| 23.8869 |
| 23.8877 |
| 23.7096 |
| 23.9342 |
| 23.8168 |
| 23.7831 |
| 23.9669 |
| 24.1257 |
| 24.1013 |
| 23.9341 |
| 23.8772 |
| 23.5304 |
| 23.5153 |
| 23.2309 |
| 23.3737 |
| 23.1315 |
| 22.9571 |
| 23.1136 |
| 23.1753 |
| 22.8226 |
| 22.7200 |
| 22.7848 |
| 22.8976 |
| 22.8552 |
| 22.8022 |
| 23.1380 |
| 23.1512 |
| 23.0047 |
| 23.0507 |
| 23.3182 |
| 23.0659 |
| 22.7742 |
| 22.5982 |
| 22.4571 |
| 22.5387 |
| 22.2691 |
| 22.2001 |
| 22.3217 |
| 22.4525 |
| 22.5462 |
| 22.4376 |
| 22.5775 |
| 22.7045 |
| 22.6201 |
| 22.8815 |
| 22.5486 |
| 22.6800 |
| 22.5519 |
| 22.3360 |
| 22.2609 |
| 22.5245 |
| 22.5787 |
| 22.2577 |
| 22.3153 |
| 22.3208 |
| 22.9065 |
| 22.5497 |
| 22.5302 |
| 22.7055 |
| 22.5883 |
| 22.2514 |
| 21.9690 |
| 21.6263 |
| 21.5925 |
| 21.5848 |
| 21.5405 |
| 21.7806 |
| 21.4042 |
| 21.3859 |
| 21.1801 |
| 21.3152 |
| 21.3380 |
| 21.4009 |
| 21.5199 |
| 21.7638 |
| 21.5316 |
| 21.4246 |
| 20.8728 |
| 19.5349 |
| 19.8346 |
| 19.8047 |
| 19.5658 |
| 19.4938 |
| 19.6058 |
| 19.3530 |
| 20.3645 |
| 20.6871 |
| 20.5824 |
| 20.6964 |
| 20.7175 |
| 20.4494 |
| 20.5104 |
| 20.7647 |
| 20.9029 |
| 21.3211 |
| 20.9488 |
| 20.8895 |
| 21.0951 |
| 21.0762 |
| 20.8744 |
| 20.5871 |
| 20.5182 |
| 20.4917 |
| 20.1677 |
| 20.7958 |
| 20.7650 |
| 20.2121 |
| 20.8119 |
| 20.7402 |
| 21.3107 |
| 21.2648 |
| 21.4241 |
| 21.6019 |
| 21.6887 |
| 21.6935 |
| 21.6813 |
| 21.5008 |
| 21.5927 |
| 21.8689 |
| 22.1591 |
| 21.8467 |
| 21.9300 |
| 21.6887 |
| 21.5523 |
| 21.3763 |
| 21.6345 |
| 21.6511 |
| 21.7097 |
| 21.6737 |
| 22.1470 |
| 22.2200 |
| 22.1260 |
| 21.8760 |
| 22.0763 |
| 21.8155 |
| 21.0723 |
| 20.9877 |
| 20.9680 |
| 21.1748 |
| 21.2608 |
| 20.7834 |
| 20.6784 |
| 20.6026 |
| 20.6052 |
| 20.4318 |
| 20.6019 |
| 20.3664 |
| 20.3494 |
| 20.5957 |
| 20.7887 |
| 20.3710 |
| 20.4280 |
| 20.4398 |
| 20.4071 |
| 20.4533 |
| 20.6137 |
| 20.5034 |
| 20.5767 |
| 20.5960 |
| 20.4633 |
| 20.5167 |
| 19.7912 |
| 20.2782 |
| 19.8804 |
| 19.7837 |
| 20.3235 |
| 20.3176 |