Günlük oranları Tarihi MAD /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 5.0163 Uruguay pesosu
üzerinde asgari
1 Fas dirhemi = 2.0990 Uruguay pesosu
Fiyat tarihinin UYU / MAD
Date | MAD/UYU |
| 3.8828 |
| 3.8371 |
| 3.8103 |
| 3.7772 |
| 3.7955 |
| 3.8355 |
| 3.8547 |
| 3.7243 |
| 3.7600 |
| 3.8278 |
| 3.8636 |
| 3.8620 |
| 3.8893 |
| 3.8794 |
| 3.9042 |
| 3.8787 |
| 3.8932 |
| 3.9287 |
| 3.9625 |
| 3.9611 |
| 3.9408 |
| 3.9857 |
| 3.8975 |
| 3.8646 |
| 3.8624 |
| 3.8947 |
| 3.9038 |
| 3.8942 |
| 3.8967 |
| 3.8815 |
| 3.8631 |
| 3.8938 |
| 3.8207 |
| 3.7415 |
| 3.7310 |
| 3.7059 |
| 3.7465 |
| 3.6945 |
| 3.7064 |
| 3.7824 |
| 3.8148 |
| 3.8726 |
| 3.8228 |
| 3.8940 |
| 3.9170 |
| 3.8863 |
| 3.8200 |
| 3.7604 |
| 3.8075 |
| 3.8244 |
| 3.8202 |
| 3.8005 |
| 3.8014 |
| 3.8566 |
| 3.8911 |
| 3.8522 |
| 3.8480 |
| 3.8531 |
| 3.7786 |
| 3.7785 |
| 3.7287 |
| 3.8281 |
| 3.8077 |
| 3.8156 |
| 3.8050 |
| 3.8398 |
| 3.9144 |
| 3.8728 |
| 3.7926 |
| 3.6620 |
| 3.6885 |
| 3.6940 |
| 3.7146 |
| 3.6894 |
| 3.6915 |
| 3.7269 |
| 3.6432 |
| 3.7114 |
| 3.7716 |
| 3.7441 |
| 3.7267 |
| 3.8071 |
| 3.7366 |
| 3.8307 |
| 3.8082 |
| 3.8373 |
| 3.8266 |
| 3.8664 |
| 3.8397 |
| 3.9506 |
| 3.9847 |
| 4.0994 |
| 3.9130 |
| 3.9541 |
| 3.9429 |
| 3.9647 |
| 3.9752 |
| 3.9590 |
| 4.0442 |
| 4.0398 |
| 4.0347 |
| 4.1092 |
| 4.1477 |
| 4.0792 |
| 4.0445 |
| 4.3794 |
| 4.3931 |
| 4.3318 |
| 4.4571 |
| 4.5625 |
| 4.5873 |
| 4.6957 |
| 4.6635 |
| 4.7951 |
| 4.8281 |
| 4.8014 |
| 4.8216 |
| 4.7830 |
| 4.7824 |
| 4.7842 |
| 4.7961 |
| 4.7731 |
| 4.7828 |
| 4.8289 |
| 4.8129 |
| 4.8684 |
| 4.8100 |
| 4.8329 |
| 4.7898 |
| 4.7537 |
| 4.7443 |
| 4.7491 |
| 4.7694 |
| 4.7732 |
| 4.7506 |
| 4.8096 |
| 4.8363 |
| 4.8721 |
| 4.9048 |
| 4.8897 |
| 4.9054 |
| 4.9296 |
| 4.9009 |
| 4.8850 |
| 4.9165 |
| 4.9426 |
| 4.9397 |
| 4.9573 |
| 5.0065 |
| 5.0016 |
| 4.9588 |
| 4.9093 |
| 4.9527 |
| 4.9470 |
| 4.9233 |
| 4.8944 |
| 4.9188 |
| 4.9420 |
| 4.9499 |
| 4.9002 |
| 4.8232 |
| 4.8148 |
| 4.7694 |
| 4.7536 |
| 4.7135 |
| 4.7123 |
| 4.7311 |
| 4.8164 |
| 4.7812 |
| 4.7330 |
| 4.6965 |
| 4.5639 |
| 4.7365 |
| 4.6942 |
| 4.6985 |
| 4.7026 |
| 4.6809 |
| 4.6534 |
| 4.6557 |
| 4.6659 |
| 4.6265 |
| 4.5965 |
| 4.5805 |
| 4.5893 |
| 4.6330 |
| 4.6209 |
| 4.6470 |
| 4.6571 |
| 4.6261 |
| 4.6024 |
| 4.5333 |
| 4.5434 |
| 4.5725 |
| 4.5407 |
| 4.4345 |
| 4.3337 |
| 4.4234 |
| 4.4370 |
| 4.3996 |
| 4.4285 |
| 4.3746 |
| 4.4862 |
| 4.4720 |
| 4.2800 |
| 4.3915 |
| 4.3220 |
| 4.2039 |
| 4.2923 |
| 4.3812 |
| 4.5444 |
| 4.5505 |
| 4.4190 |
| 4.1008 |
| 3.9508 |
| 3.9015 |
| 3.8988 |
| 3.9071 |
| 3.8592 |
| 3.8763 |
| 3.8904 |
| 3.8929 |
| 3.8701 |
| 3.8941 |
| 3.9337 |
| 3.9078 |
| 3.9221 |
| 3.9134 |
| 3.9028 |
| 3.8788 |
| 3.8899 |
| 3.8850 |
| 3.8907 |
| 3.8406 |
| 3.8373 |
| 3.7782 |
| 3.7878 |
| 3.7609 |
| 3.7670 |
| 3.7881 |
| 3.7988 |
| 3.7654 |
| 3.7018 |
| 3.6450 |
| 3.5570 |
| 3.6475 |
| 3.6738 |
| 3.6691 |
| 3.6578 |
| 3.7017 |
| 3.6622 |
| 3.6747 |
| 3.6471 |
| 3.6337 |
| 3.6480 |
| 3.6468 |
| 3.6205 |
| 3.5880 |
| 3.5638 |
| 3.5531 |
| 3.5084 |
| 3.4618 |
| 3.4974 |
| 3.4873 |
| 3.4372 |
| 3.4114 |
| 3.4232 |
| 3.4158 |
| 3.4123 |
| 3.4074 |
| 3.4240 |
| 3.4129 |
| 3.4460 |
| 3.4291 |
| 3.3918 |
| 3.3821 |
| 3.3710 |
| 3.3827 |
| 3.3826 |
| 3.4051 |
| 3.4342 |
| 3.3956 |
| 3.4545 |
| 3.4470 |
| 3.4648 |
| 3.4955 |
| 3.4874 |
| 3.5012 |
| 3.5173 |
| 3.5298 |
| 3.4349 |
| 3.4138 |
| 3.3962 |
| 3.3180 |
| 3.2642 |
| 3.2448 |
| 3.2521 |
| 3.2847 |
| 3.3168 |
| 3.3420 |
| 3.3055 |
| 3.3181 |
| 3.3225 |
| 3.3131 |
| 3.2941 |
| 3.2791 |
| 3.3288 |
| 3.2281 |
| 3.1141 |
| 3.0628 |
| 3.0478 |
| 3.0852 |
| 3.0804 |
| 3.0795 |
| 3.1072 |
| 3.0953 |
| 3.0885 |
| 3.0939 |
| 3.0901 |
| 3.1065 |
| 3.1245 |
| 3.0930 |
| 3.0966 |
| 3.0961 |
| 3.1075 |
| 3.0611 |
| 3.0889 |
| 3.0676 |
| 3.0394 |
| 3.0621 |
| 3.0709 |
| 3.1341 |
| 3.1085 |
| 3.0815 |
| 3.0642 |
| 3.0962 |
| 3.1413 |
| 3.1200 |
| 3.0882 |
| 3.0830 |
| 3.0888 |
| 3.0936 |
| 3.0804 |
| 3.0775 |
| 3.0858 |
| 3.0253 |
| 3.0599 |
| 3.0089 |
| 3.0000 |
| 2.9898 |
| 2.9763 |
| 2.9931 |
| 2.9406 |
| 2.9037 |
| 2.8913 |
| 2.9185 |
| 2.9111 |
| 2.8894 |
| 2.9013 |
| 2.8379 |
| 2.8221 |
| 2.8386 |
| 2.8684 |
| 2.8344 |
| 2.8218 |
| 2.8433 |
| 2.8655 |
| 2.8188 |
| 2.8231 |
| 2.7887 |
| 2.8029 |
| 2.8125 |
| 2.8371 |
| 2.8473 |
| 2.8075 |
| 2.8638 |
| 2.8727 |
| 2.8379 |
| 2.8877 |
| 2.7972 |
| 2.8129 |
| 2.8642 |
| 2.9097 |
| 2.8820 |
| 2.7975 |
| 2.8171 |
| 2.8779 |
| 2.8817 |
| 2.8314 |
| 2.8623 |
| 2.8757 |
| 2.9276 |
| 2.9379 |
| 3.0119 |
| 3.0386 |
| 3.0536 |
| 2.9435 |
| 2.9547 |
| 2.9575 |
| 2.9849 |
| 3.0578 |
| 3.0384 |
| 3.0918 |
| 3.0999 |
| 3.1737 |
| 3.1525 |
| 3.1658 |
| 3.1682 |
| 3.2097 |
| 3.1979 |
| 3.2507 |
| 3.2632 |
| 3.3072 |
| 3.2937 |
| 3.2811 |
| 3.2231 |
| 3.2467 |
| 3.3093 |
| 3.2962 |
| 3.3402 |
| 3.2615 |
| 3.2932 |
| 3.2665 |
| 3.2600 |
| 3.2694 |
| 3.2025 |
| 3.1354 |
| 3.1228 |
| 3.1105 |
| 3.0583 |
| 3.0317 |
| 3.0089 |
| 3.0051 |
| 3.0133 |
| 2.9820 |
| 2.9460 |
| 2.9566 |
| 2.9640 |
| 2.9544 |
| 2.9943 |
| 3.0065 |
| 3.0437 |
| 3.0217 |
| 2.9958 |
| 2.9909 |
| 2.9660 |
| 2.9842 |
| 2.9436 |
| 2.9339 |
| 2.9903 |
| 2.9148 |
| 2.8990 |
| 2.8981 |
| 2.8785 |
| 2.7786 |
| 2.7956 |
| 2.7836 |
| 2.7807 |
| 2.7796 |
| 2.7775 |
| 2.7678 |
| 2.7301 |
| 2.7329 |
| 2.7590 |
| 2.7156 |
| 2.7060 |
| 2.6664 |
| 2.6844 |
| 2.6050 |
| 2.6066 |
| 2.5972 |
| 2.6022 |
| 2.4971 |
| 2.5135 |
| 2.5519 |
| 2.5866 |
| 2.5895 |
| 2.5544 |
| 2.5559 |
| 2.5345 |
| 2.6232 |
| 2.6518 |
| 2.6440 |
| 2.6688 |
| 2.6820 |
| 2.7371 |
| 2.6794 |
| 2.6802 |
| 2.6815 |
| 2.7303 |
| 2.7413 |
| 2.7304 |
| 2.7846 |
| 2.8176 |
| 2.8009 |
| 2.7969 |
| 2.8347 |
| 2.8192 |
| 2.8275 |
| 2.7951 |
| 2.8202 |
| 2.8531 |
| 2.8496 |
| 2.8176 |
| 2.7979 |
| 2.7660 |
| 2.7699 |
| 2.7812 |
| 2.7894 |
| 2.7878 |
| 2.7834 |
| 2.7801 |
| 2.7897 |
| 2.7884 |
| 2.8079 |
| 2.8110 |
| 2.8169 |
| 2.8376 |
| 2.8273 |
| 2.8159 |
| 2.8045 |
| 2.7962 |
| 2.7804 |
| 2.8109 |
| 2.7443 |
| 2.7417 |
| 2.7438 |
| 2.7517 |
| 2.7422 |
| 2.6958 |
| 2.6403 |
| 2.6476 |
| 2.5759 |
| 2.5760 |
| 2.5714 |
| 2.6068 |
| 2.5938 |
| 2.6040 |
| 2.5887 |
| 2.5631 |
| 2.5546 |
| 2.5394 |
| 2.5726 |
| 2.5850 |
| 2.6388 |
| 2.6190 |
| 2.6020 |
| 2.6031 |
| 2.6234 |
| 2.5771 |
| 2.6496 |
| 2.6609 |
| 2.6472 |
| 2.6379 |
| 2.5937 |
| 2.5320 |
| 2.5318 |
| 2.5184 |
| 2.4692 |
| 2.4861 |
| 2.3989 |
| 2.3922 |
| 2.4610 |
| 2.4663 |
| 2.4262 |
| 2.3625 |
| 2.2310 |
| 2.1944 |
| 2.2120 |
| 2.2283 |
| 2.2150 |
| 2.2258 |
| 2.2140 |
| 2.2158 |
| 2.1874 |
| 2.1949 |
| 2.2118 |
| 2.2310 |
| 2.2376 |
| 2.2619 |
| 2.2728 |
| 2.2790 |
| 2.3102 |
| 2.3145 |
| 2.3029 |
| 2.3039 |
| 2.2700 |
| 2.2688 |
| 2.2806 |
| 2.2581 |
| 2.2516 |
| 2.3014 |
| 2.2780 |
| 2.2842 |
| 2.2594 |
| 2.2857 |
| 2.2968 |
| 2.3224 |
| 2.3638 |
| 2.3803 |
| 2.4352 |
| 2.4498 |
| 2.4843 |
| 2.4602 |
| 2.4489 |
| 2.4438 |
| 2.3631 |
| 2.3280 |
| 2.3889 |
| 2.3866 |
| 2.3944 |
| 2.4201 |
| 2.4265 |
| 2.4736 |
| 2.4268 |
| 2.4432 |
| 2.3841 |
| 2.3414 |
| 2.2901 |
| 2.2958 |
| 2.3066 |
| 2.3268 |
| 2.3417 |
| 2.3413 |
| 2.2808 |
| 2.2786 |
| 2.3206 |
| 2.3153 |
| 2.2936 |
| 2.3013 |
| 2.2949 |
| 2.3241 |
| 2.3113 |
| 2.2945 |
| 2.2780 |
| 2.2951 |
| 2.2822 |
| 2.2240 |
| 2.2521 |
| 2.3075 |
| 2.3306 |
| 2.3384 |
| 2.3478 |
| 2.3579 |
| 2.3749 |
| 2.3894 |
| 2.3741 |
| 2.4099 |
| 2.3829 |
| 2.4434 |
| 2.4511 |
| 2.4127 |
| 2.3895 |
| 2.4139 |
| 2.3426 |
| 2.3298 |
| 2.3056 |
| 2.3773 |
| 2.3644 |
| 2.3900 |
| 2.3397 |
| 2.3264 |
| 2.3325 |
| 2.3014 |
| 2.2966 |
| 2.3416 |
| 2.3163 |
| 2.3211 |
| 2.3425 |
| 2.3716 |
| 2.3478 |
| 2.3295 |
| 2.3512 |
| 2.3778 |
| 2.4572 |
| 2.4283 |
| 2.3880 |
| 2.4204 |
| 2.4014 |
| 2.3985 |
| 2.4142 |
| 2.3924 |
| 2.4118 |
| 2.3911 |
| 2.3681 |
| 2.3503 |
| 2.3752 |
| 2.3993 |
| 2.3942 |
| 2.3704 |
| 2.3180 |
| 2.3754 |
| 2.3390 |
| 2.3370 |
| 2.3648 |
| 2.3612 |
| 2.3552 |
| 2.4317 |
| 2.4064 |
| 2.4556 |
| 2.4699 |
| 2.5126 |
| 2.5173 |
| 2.4858 |
| 2.4679 |
| 2.4404 |
| 2.3930 |
| 2.3973 |
| 2.4001 |
| 2.3910 |
| 2.3923 |
| 2.3905 |
| 2.4686 |
| 2.4590 |
| 2.4371 |
| 2.4473 |
| 2.4035 |
| 2.3841 |
| 2.3392 |
| 2.3123 |
| 2.2498 |
| 2.1018 |
| 2.1481 |
| 2.1622 |
| 2.1350 |
| 2.2835 |
| 2.2907 |
| 2.3298 |
| 2.3367 |
| 2.3366 |
| 2.3228 |
| 2.3726 |
| 2.3621 |
| 2.3823 |
| 2.3939 |
| 2.3875 |
| 2.3864 |
| 2.4090 |
| 2.3769 |
| 2.4172 |
| 2.4438 |
| 2.4679 |
| 2.4991 |
| 2.4874 |
| 2.4871 |
| 2.4802 |
| 2.5344 |
| 2.5741 |
| 2.6632 |
| 2.6815 |
| 2.6915 |
| 2.6886 |
| 2.6832 |
| 2.7010 |
| 2.6681 |
| 2.6936 |
| 2.7497 |
| 2.7959 |
| 2.8179 |
| 2.8235 |
| 2.8299 |
| 2.8480 |
| 2.9274 |
| 2.8910 |
| 2.9195 |
| 2.9527 |
| 2.9107 |
| 2.8992 |
| 2.8708 |
| 2.8676 |
| 2.8820 |
| 2.8509 |
| 2.8504 |
| 2.8679 |
| 2.9576 |
| 2.9225 |
| 2.8587 |
| 2.9033 |
| 2.8360 |
| 2.8296 |
| 2.7907 |
| 2.8569 |
| 2.8916 |
| 2.8588 |
| 2.8725 |
| 2.8329 |
| 2.7511 |
| 2.6907 |
| 2.6934 |
| 2.6992 |
| 2.6470 |
| 2.6055 |
| 2.6646 |
| 2.7032 |
| 2.8952 |
| 2.9530 |
| 3.0700 |
| 3.0193 |
| 2.9449 |
| 2.8406 |
| 2.7219 |
| 2.7295 |
| 2.7133 |
| 2.7208 |
| 2.6525 |
| 2.5696 |
| 2.6467 |
| 2.7156 |
| 2.5805 |
| 2.5466 |
| 2.5318 |
| 2.4890 |
| 2.4366 |
| 2.4790 |
| 2.5406 |
| 2.4722 |
| 2.5189 |
| 2.6074 |
| 2.6399 |
| 2.6527 |
| 2.6626 |
| 2.6270 |
| 2.6456 |
| 2.6182 |
| 2.6181 |
| 2.6908 |
| 2.6753 |
| 2.7120 |
| 2.6920 |
| 2.6934 |
| 2.6902 |
| 2.6907 |
| 2.7195 |
| 3.0437 |
| 3.7003 |
| 3.7228 |
| 3.6488 |
| 3.7124 |
| 3.6301 |
| 3.6027 |
| 3.5272 |
| 3.4898 |
| 3.4707 |
| 3.5275 |
| 3.5222 |
| 3.4636 |
| 3.5394 |
| 3.5057 |
| 3.5089 |
| 3.4468 |
| 3.4273 |
| 3.5065 |
| 3.4969 |
| 3.5324 |
| 3.4960 |
| 3.4824 |
| 3.4412 |
| 3.4381 |
| 3.3802 |
| 3.4068 |
| 3.3689 |
| 3.4076 |
| 3.3913 |
| 3.3412 |
| 3.3446 |
| 3.2781 |
| 3.3001 |
| 3.2595 |
| 3.2961 |
| 3.3305 |
| 3.3013 |
| 3.3303 |
| 3.3206 |
| 3.2933 |
| 3.2848 |
| 3.2624 |
| 3.2588 |
| 3.2357 |
| 3.2651 |
| 3.2531 |
| 3.2478 |
| 3.2716 |
| 3.2945 |
| 3.2846 |
| 3.2689 |
| 3.2805 |
| 3.2436 |
| 3.2415 |
| 3.2105 |
| 3.2221 |
| 3.1971 |
| 3.1726 |
| 3.1978 |
| 3.1946 |
| 3.1540 |
| 3.1395 |
| 3.1484 |
| 3.1563 |
| 3.1586 |
| 3.1508 |
| 3.1981 |
| 3.1978 |
| 2.8476 |
| 2.8533 |
| 2.8868 |
| 2.8552 |
| 2.8126 |
| 2.7969 |
| 2.7795 |
| 2.7828 |
| 2.7566 |
| 2.7481 |
| 2.7627 |
| 2.7793 |
| 2.7919 |
| 2.7771 |
| 2.7805 |
| 2.8101 |
| 2.8014 |
| 2.8320 |
| 2.7855 |
| 2.8071 |
| 2.7912 |
| 2.7680 |
| 2.7503 |
| 2.7885 |
| 2.7949 |
| 2.7548 |
| 2.7623 |
| 2.7580 |
| 2.8297 |
| 2.7909 |
| 2.7885 |
| 2.8059 |
| 2.7907 |
| 2.7537 |
| 2.7188 |
| 2.6719 |
| 2.6725 |
| 2.6662 |
| 2.6592 |
| 2.6832 |
| 2.6397 |
| 2.6561 |
| 2.6315 |
| 2.6500 |
| 2.6400 |
| 2.6623 |
| 2.6771 |
| 2.7126 |
| 2.6826 |
| 2.6709 |
| 2.5957 |
| 2.6226 |
| 2.6504 |
| 2.6464 |
| 2.6149 |
| 2.6052 |
| 2.6198 |
| 2.6041 |
| 2.6189 |
| 2.6601 |
| 2.6481 |
| 2.6625 |
| 2.6681 |
| 2.6343 |
| 2.6631 |
| 2.6777 |
| 2.6956 |
| 2.7527 |
| 2.7077 |
| 2.6959 |
| 2.7227 |
| 2.7353 |
| 2.7081 |
| 2.6966 |
| 2.7053 |
| 2.7070 |
| 2.6747 |
| 2.7268 |
| 2.6790 |
| 2.6369 |
| 2.6879 |
| 2.7381 |
| 2.7912 |
| 2.7643 |
| 2.8460 |
| 2.9063 |
| 2.9253 |
| 2.9301 |
| 2.9634 |
| 2.9576 |
| 2.9618 |
| 3.0118 |
| 3.0562 |
| 3.0471 |
| 3.0169 |
| 2.9560 |
| 2.8950 |
| 2.8217 |
| 2.9226 |
| 2.9668 |
| 3.0926 |
| 2.9614 |
| 3.1597 |
| 3.1939 |
| 3.1903 |
| 3.1741 |
| 3.2049 |
| 3.1695 |
| 3.0559 |
| 3.0615 |
| 3.1409 |
| 3.1024 |
| 3.1370 |
| 3.0858 |
| 2.9984 |
| 3.0451 |
| 3.0756 |
| 3.0891 |
| 3.1332 |
| 3.1104 |
| 3.1534 |
| 3.1859 |
| 3.2311 |
| 3.2386 |
| 3.2241 |
| 3.2458 |
| 3.2981 |
| 3.3051 |
| 3.2998 |
| 3.3027 |
| 3.2949 |
| 3.2917 |
| 3.3184 |
| 3.3084 |
| 3.2400 |
| 3.2772 |
| 3.2403 |
| 3.2319 |
| 3.2626 |
| 3.3056 |
| 3.2903 |