Günlük oranları Tarihi MAD /TWD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Fas dirhemi = 4.2687 Yeni Tayvan doları
üzerinde asgari
1 Fas dirhemi = 2.8376 Yeni Tayvan doları
Fiyat tarihinin TWD / MAD
Date | MAD/TWD |
| 3.2127 |
| 3.2108 |
| 3.2029 |
| 3.2099 |
| 3.1766 |
| 3.1556 |
| 3.1494 |
| 3.1265 |
| 3.1260 |
| 3.1416 |
| 3.1165 |
| 3.1196 |
| 3.1132 |
| 3.1140 |
| 3.1558 |
| 3.1384 |
| 3.1196 |
| 3.0912 |
| 3.1433 |
| 3.1046 |
| 3.0958 |
| 3.1151 |
| 3.1288 |
| 3.1053 |
| 3.1545 |
| 3.1426 |
| 3.1345 |
| 3.1287 |
| 3.1386 |
| 3.1015 |
| 3.1347 |
| 3.1425 |
| 3.1073 |
| 3.1359 |
| 3.1313 |
| 3.1283 |
| 3.2024 |
| 3.2135 |
| 3.2218 |
| 3.1897 |
| 3.2104 |
| 3.1868 |
| 3.1956 |
| 3.1664 |
| 3.1063 |
| 3.0840 |
| 3.0344 |
| 3.0225 |
| 2.9956 |
| 2.9999 |
| 3.0445 |
| 3.0739 |
| 3.0644 |
| 3.0361 |
| 3.0169 |
| 2.9314 |
| 2.9396 |
| 2.9436 |
| 2.9380 |
| 2.9398 |
| 2.9280 |
| 2.9651 |
| 2.9712 |
| 2.9972 |
| 2.9592 |
| 2.9410 |
| 2.9272 |
| 2.9310 |
| 2.9158 |
| 2.9027 |
| 2.9139 |
| 2.8877 |
| 2.8797 |
| 2.9110 |
| 2.9505 |
| 2.9580 |
| 2.9065 |
| 2.8846 |
| 2.9033 |
| 2.9098 |
| 2.9272 |
| 2.8844 |
| 2.8936 |
| 2.8754 |
| 2.8781 |
| 2.8689 |
| 2.9190 |
| 2.9361 |
| 2.9245 |
| 2.8442 |
| 2.9298 |
| 2.9661 |
| 2.9556 |
| 2.9486 |
| 2.9700 |
| 2.9826 |
| 2.9348 |
| 2.9603 |
| 2.9472 |
| 2.9653 |
| 2.9467 |
| 2.9483 |
| 2.9194 |
| 2.9402 |
| 2.8649 |
| 2.9320 |
| 2.9477 |
| 2.9690 |
| 2.9882 |
| 2.9435 |
| 2.9793 |
| 2.9724 |
| 2.9768 |
| 2.9808 |
| 2.9825 |
| 2.9989 |
| 2.9992 |
| 3.0053 |
| 2.9989 |
| 3.0108 |
| 3.0392 |
| 3.0687 |
| 3.0642 |
| 3.0694 |
| 3.0891 |
| 3.0940 |
| 3.0869 |
| 3.0740 |
| 3.0888 |
| 3.0866 |
| 3.0870 |
| 3.0976 |
| 3.1045 |
| 3.1026 |
| 3.0977 |
| 3.1347 |
| 3.1354 |
| 3.1373 |
| 3.1313 |
| 3.1396 |
| 3.1282 |
| 3.1368 |
| 3.1271 |
| 3.1307 |
| 3.1114 |
| 3.1799 |
| 3.1743 |
| 3.1366 |
| 3.1295 |
| 3.1263 |
| 3.1538 |
| 3.1711 |
| 3.1395 |
| 3.1521 |
| 3.1597 |
| 3.1341 |
| 3.1286 |
| 3.1087 |
| 3.1250 |
| 3.1340 |
| 3.1138 |
| 3.1151 |
| 3.1214 |
| 3.1280 |
| 3.1793 |
| 3.1750 |
| 3.1501 |
| 3.1374 |
| 3.0219 |
| 3.1366 |
| 3.1411 |
| 3.1319 |
| 3.1216 |
| 3.1345 |
| 3.0914 |
| 3.1213 |
| 3.1236 |
| 3.1094 |
| 3.1013 |
| 3.1355 |
| 3.1336 |
| 3.1895 |
| 3.1919 |
| 3.2056 |
| 3.1765 |
| 3.1960 |
| 3.1636 |
| 3.1394 |
| 3.1296 |
| 3.0805 |
| 3.0629 |
| 3.0477 |
| 3.0323 |
| 3.0653 |
| 3.0742 |
| 3.0670 |
| 3.0582 |
| 3.0444 |
| 3.0482 |
| 3.0342 |
| 3.0187 |
| 3.0067 |
| 2.9921 |
| 2.9511 |
| 2.9344 |
| 3.0244 |
| 3.0770 |
| 3.1691 |
| 3.1832 |
| 3.1220 |
| 3.1259 |
| 3.0885 |
| 3.1038 |
| 3.1479 |
| 3.1270 |
| 3.1106 |
| 3.1192 |
| 3.1381 |
| 3.1348 |
| 3.1306 |
| 3.1348 |
| 3.1512 |
| 3.1547 |
| 3.1554 |
| 3.1563 |
| 3.1466 |
| 3.1543 |
| 3.1687 |
| 3.1772 |
| 3.1646 |
| 3.1817 |
| 3.1800 |
| 3.1909 |
| 3.1876 |
| 3.2246 |
| 3.2454 |
| 3.2769 |
| 3.2604 |
| 3.2922 |
| 3.3233 |
| 3.2295 |
| 3.2337 |
| 3.2497 |
| 3.2485 |
| 3.2186 |
| 3.2438 |
| 3.2631 |
| 3.2625 |
| 3.2499 |
| 3.2462 |
| 3.2467 |
| 3.2289 |
| 3.2032 |
| 3.1990 |
| 3.2087 |
| 3.2172 |
| 3.1994 |
| 3.1848 |
| 3.2056 |
| 3.2075 |
| 3.2118 |
| 3.2185 |
| 3.2213 |
| 3.2332 |
| 3.2343 |
| 3.2291 |
| 3.2319 |
| 3.2306 |
| 3.2408 |
| 3.2504 |
| 3.2004 |
| 3.2277 |
| 3.2066 |
| 3.2467 |
| 3.2171 |
| 3.2434 |
| 3.2687 |
| 3.2256 |
| 3.2323 |
| 3.2411 |
| 3.2503 |
| 3.2688 |
| 3.2673 |
| 3.2370 |
| 3.2805 |
| 3.2792 |
| 3.2642 |
| 3.2575 |
| 3.2645 |
| 3.2263 |
| 3.2334 |
| 3.2306 |
| 3.2399 |
| 3.2370 |
| 3.2244 |
| 3.2158 |
| 3.2165 |
| 3.2009 |
| 3.1703 |
| 3.1568 |
| 3.1263 |
| 3.1415 |
| 3.1719 |
| 3.1813 |
| 3.1804 |
| 3.1899 |
| 3.2048 |
| 3.2048 |
| 3.1817 |
| 3.1621 |
| 3.1879 |
| 3.1808 |
| 3.1870 |
| 3.1848 |
| 3.1740 |
| 3.1679 |
| 3.1866 |
| 3.1920 |
| 3.1777 |
| 3.1735 |
| 3.2053 |
| 3.1534 |
| 3.1915 |
| 3.1949 |
| 3.1725 |
| 3.1730 |
| 3.1883 |
| 3.1919 |
| 3.1833 |
| 3.1785 |
| 3.1684 |
| 3.1777 |
| 3.2054 |
| 3.2004 |
| 3.2140 |
| 3.2216 |
| 3.2168 |
| 3.2226 |
| 3.2139 |
| 3.2113 |
| 3.2304 |
| 3.1992 |
| 3.2104 |
| 3.1988 |
| 3.2010 |
| 3.1849 |
| 3.1619 |
| 3.1675 |
| 3.1587 |
| 3.1046 |
| 3.1012 |
| 3.0902 |
| 3.0918 |
| 3.0734 |
| 3.0857 |
| 3.0482 |
| 3.0501 |
| 3.0520 |
| 3.0536 |
| 3.0188 |
| 3.0434 |
| 3.0254 |
| 3.0493 |
| 3.0567 |
| 3.0782 |
| 3.0714 |
| 3.0431 |
| 3.0594 |
| 3.0826 |
| 3.0998 |
| 3.1349 |
| 3.1473 |
| 3.1664 |
| 3.1740 |
| 3.1789 |
| 3.1758 |
| 3.1399 |
| 3.1689 |
| 3.2210 |
| 3.1693 |
| 3.1785 |
| 3.2099 |
| 3.2143 |
| 3.2033 |
| 3.1955 |
| 3.2321 |
| 3.2257 |
| 3.2247 |
| 3.2444 |
| 3.2286 |
| 3.2784 |
| 3.2253 |
| 3.2570 |
| 3.2917 |
| 3.2172 |
| 3.2179 |
| 3.2404 |
| 3.2699 |
| 3.2612 |
| 3.2870 |
| 3.3368 |
| 3.3068 |
| 3.3355 |
| 3.3359 |
| 3.3543 |
| 3.3348 |
| 3.3725 |
| 3.3812 |
| 3.3766 |
| 3.3509 |
| 3.3390 |
| 3.3407 |
| 3.3653 |
| 3.3539 |
| 3.3452 |
| 3.3526 |
| 3.3610 |
| 3.3277 |
| 3.3828 |
| 3.4115 |
| 3.4163 |
| 3.4156 |
| 3.3820 |
| 3.3786 |
| 3.3942 |
| 3.3627 |
| 3.3397 |
| 3.3226 |
| 3.3229 |
| 3.3401 |
| 3.2976 |
| 3.2495 |
| 3.2618 |
| 3.3004 |
| 3.2900 |
| 3.3142 |
| 3.3159 |
| 3.3537 |
| 3.3574 |
| 3.3596 |
| 3.4202 |
| 3.3642 |
| 3.3723 |
| 3.3670 |
| 3.3604 |
| 3.4517 |
| 3.2947 |
| 3.2141 |
| 3.2111 |
| 3.2160 |
| 3.1549 |
| 3.1744 |
| 3.1730 |
| 3.1996 |
| 3.2001 |
| 3.2147 |
| 3.2174 |
| 3.1328 |
| 3.1105 |
| 3.1650 |
| 3.1617 |
| 3.1594 |
| 3.1054 |
| 3.1177 |
| 3.1130 |
| 3.1631 |
| 3.1668 |
| 3.1934 |
| 3.1378 |
| 3.1939 |
| 3.2649 |
| 3.3240 |
| 3.3026 |
| 3.3034 |
| 3.3093 |
| 3.2506 |
| 3.3588 |
| 3.4541 |
| 3.4867 |
| 3.5211 |
| 3.5125 |
| 3.5352 |
| 3.4892 |
| 3.5109 |
| 3.4924 |
| 3.4723 |
| 3.4561 |
| 3.4492 |
| 3.4829 |
| 3.5045 |
| 3.4837 |
| 3.4644 |
| 3.4845 |
| 3.4980 |
| 3.5055 |
| 3.4819 |
| 3.5238 |
| 3.5530 |
| 3.5884 |
| 3.5959 |
| 3.6032 |
| 3.6043 |
| 3.6198 |
| 3.6358 |
| 3.6254 |
| 3.6395 |
| 3.6365 |
| 3.6329 |
| 3.6407 |
| 3.6445 |
| 3.6652 |
| 3.6824 |
| 3.6956 |
| 3.7094 |
| 3.7328 |
| 3.7135 |
| 3.7189 |
| 3.7008 |
| 3.7359 |
| 3.7541 |
| 3.7526 |
| 3.7377 |
| 3.7145 |
| 3.7161 |
| 3.6971 |
| 3.6896 |
| 3.6659 |
| 3.6960 |
| 3.6506 |
| 3.6603 |
| 3.6533 |
| 3.6783 |
| 3.6546 |
| 3.6284 |
| 3.6103 |
| 3.5819 |
| 3.5735 |
| 3.5576 |
| 3.5417 |
| 3.5436 |
| 3.6063 |
| 3.5836 |
| 3.5506 |
| 3.5596 |
| 3.5682 |
| 3.5650 |
| 3.5365 |
| 3.5161 |
| 3.5310 |
| 3.5838 |
| 3.5759 |
| 3.5672 |
| 3.5515 |
| 3.5593 |
| 3.5338 |
| 3.5031 |
| 3.4872 |
| 3.5170 |
| 3.5539 |
| 3.5662 |
| 3.5444 |
| 3.5148 |
| 3.4823 |
| 3.4719 |
| 3.4853 |
| 3.4795 |
| 3.4640 |
| 3.5020 |
| 3.5139 |
| 3.5096 |
| 3.4565 |
| 3.4892 |
| 3.4724 |
| 3.4746 |
| 3.4759 |
| 3.5140 |
| 3.5431 |
| 3.5635 |
| 3.5818 |
| 3.5416 |
| 3.4541 |
| 3.4583 |
| 3.4176 |
| 3.4402 |
| 3.4381 |
| 3.4272 |
| 3.3842 |
| 3.4085 |
| 3.3916 |
| 3.3558 |
| 3.3290 |
| 3.3743 |
| 3.4017 |
| 3.4277 |
| 3.4030 |
| 3.4179 |
| 3.3993 |
| 3.4127 |
| 3.4420 |
| 3.4148 |
| 3.3919 |
| 3.3956 |
| 3.3541 |
| 3.3592 |
| 3.3633 |
| 3.3438 |
| 3.3210 |
| 3.3307 |
| 3.3452 |
| 3.4011 |
| 3.3948 |
| 3.4036 |
| 3.3901 |
| 3.3932 |
| 3.3663 |
| 3.3978 |
| 3.4261 |
| 3.4380 |
| 3.4574 |
| 3.4785 |
| 3.4625 |
| 3.4700 |
| 3.5166 |
| 3.5251 |
| 3.4890 |
| 3.4771 |
| 3.4966 |
| 3.5400 |
| 3.5115 |
| 3.4943 |
| 3.4755 |
| 3.5007 |
| 3.5064 |
| 3.4344 |
| 3.4686 |
| 3.5189 |
| 3.5560 |
| 3.5521 |
| 3.5836 |
| 3.6178 |
| 3.6265 |
| 3.6511 |
| 3.6733 |
| 3.6946 |
| 3.7142 |
| 3.7049 |
| 3.6893 |
| 3.6888 |
| 3.6427 |
| 3.6694 |
| 3.6131 |
| 3.5672 |
| 3.6276 |
| 3.7095 |
| 3.6887 |
| 3.6562 |
| 3.6394 |
| 3.6635 |
| 3.6577 |
| 3.6100 |
| 3.5889 |
| 3.6707 |
| 3.6378 |
| 3.6450 |
| 3.6644 |
| 3.6845 |
| 3.6373 |
| 3.5934 |
| 3.6035 |
| 3.6352 |
| 3.7320 |
| 3.7227 |
| 3.6766 |
| 3.6958 |
| 3.6880 |
| 3.6748 |
| 3.7150 |
| 3.6497 |
| 3.6550 |
| 3.6575 |
| 3.5713 |
| 3.5263 |
| 3.5092 |
| 3.5459 |
| 3.5232 |
| 3.4564 |
| 3.3993 |
| 3.4732 |
| 3.4800 |
| 3.5269 |
| 3.5730 |
| 3.5945 |
| 3.5979 |
| 3.6820 |
| 3.6791 |
| 3.7277 |
| 3.7700 |
| 3.7986 |
| 3.8067 |
| 3.8117 |
| 3.8090 |
| 3.7819 |
| 3.7163 |
| 3.6692 |
| 3.7005 |
| 3.6742 |
| 3.6650 |
| 3.6950 |
| 3.7631 |
| 3.7321 |
| 3.7323 |
| 3.7421 |
| 3.6619 |
| 3.6489 |
| 3.5982 |
| 3.5651 |
| 3.5894 |
| 3.5471 |
| 3.5802 |
| 3.6101 |
| 3.5675 |
| 3.6733 |
| 3.7352 |
| 3.7431 |
| 3.7805 |
| 3.8242 |
| 3.8195 |
| 3.8319 |
| 3.8389 |
| 3.8901 |
| 3.8861 |
| 3.8715 |
| 3.8964 |
| 3.8973 |
| 3.9197 |
| 3.9637 |
| 4.0050 |
| 4.0327 |
| 4.0691 |
| 4.0371 |
| 4.1087 |
| 4.1084 |
| 4.1665 |
| 4.2026 |
| 4.2386 |
| 4.2395 |
| 4.2238 |
| 4.2514 |
| 4.2290 |
| 4.2684 |
| 4.2333 |
| 4.2019 |
| 4.1592 |
| 4.1992 |
| 4.1925 |
| 4.1862 |
| 4.1727 |
| 4.1578 |
| 4.1636 |
| 4.1141 |
| 4.1184 |
| 4.1530 |
| 4.1430 |
| 4.1195 |
| 4.1139 |
| 4.0825 |
| 4.1041 |
| 4.0562 |
| 4.0544 |
| 4.0540 |
| 4.0717 |
| 4.0551 |
| 3.9779 |
| 3.9964 |
| 3.9197 |
| 3.9774 |
| 3.9498 |
| 4.0131 |
| 4.0066 |
| 4.0260 |
| 4.0866 |
| 4.0369 |
| 3.9683 |
| 4.0082 |
| 4.0058 |
| 3.9575 |
| 3.9562 |
| 3.8903 |
| 3.9470 |
| 3.9431 |
| 3.9866 |
| 4.0046 |
| 4.1670 |
| 4.0874 |
| 4.0163 |
| 3.8861 |
| 3.8073 |
| 3.8536 |
| 3.8016 |
| 3.8140 |
| 3.7955 |
| 3.7852 |
| 3.9181 |
| 3.9439 |
| 3.9287 |
| 4.0716 |
| 4.1162 |
| 4.0295 |
| 3.9973 |
| 4.0841 |
| 4.0983 |
| 4.0575 |
| 4.1166 |
| 4.1798 |
| 4.1839 |
| 4.1974 |
| 4.2061 |
| 4.1473 |
| 4.1679 |
| 4.1257 |
| 4.1083 |
| 4.1772 |
| 4.1006 |
| 4.1860 |
| 4.1488 |
| 4.1657 |
| 4.1276 |
| 4.1429 |
| 4.1948 |
| 4.1873 |
| 4.1618 |
| 4.1796 |
| 4.0875 |
| 4.2336 |
| 4.1094 |
| 4.1389 |
| 4.0762 |
| 4.0929 |
| 4.1042 |
| 4.1771 |
| 4.2078 |
| 4.1431 |
| 4.2292 |
| 4.2065 |
| 4.2057 |
| 4.1407 |
| 4.1163 |
| 4.1899 |
| 4.1774 |
| 4.2213 |
| 4.1820 |
| 4.1470 |
| 4.1411 |
| 4.1260 |
| 4.0734 |
| 4.1082 |
| 4.0688 |
| 4.1061 |
| 4.1337 |
| 4.0925 |
| 4.0865 |
| 4.0060 |
| 4.0291 |
| 3.9668 |
| 4.0195 |
| 4.0547 |
| 4.0132 |
| 4.0414 |
| 4.0326 |
| 3.9862 |
| 3.9831 |
| 3.9539 |
| 3.9981 |
| 3.9511 |
| 3.9894 |
| 3.9966 |
| 4.0084 |
| 4.0308 |
| 4.0475 |
| 4.0459 |
| 4.0090 |
| 4.0227 |
| 3.9681 |
| 3.9661 |
| 3.9258 |
| 3.9454 |
| 3.9016 |
| 3.8603 |
| 3.8975 |
| 3.8971 |
| 3.8513 |
| 3.8218 |
| 3.8388 |
| 3.8417 |
| 3.8251 |
| 3.8052 |
| 3.8547 |
| 3.8569 |
| 3.8310 |
| 3.8281 |
| 3.8573 |
| 3.8538 |
| 3.8224 |
| 3.7815 |
| 3.7795 |
| 3.8165 |
| 3.7852 |
| 3.7686 |
| 3.7742 |
| 3.7993 |
| 3.7945 |
| 3.7728 |
| 3.7778 |
| 3.8004 |
| 3.8057 |
| 3.8194 |
| 3.7630 |
| 3.8024 |
| 3.7727 |
| 3.7527 |
| 3.7297 |
| 3.7191 |
| 3.7226 |
| 3.7176 |
| 3.7138 |
| 3.7024 |
| 3.7431 |
| 3.6882 |
| 3.6933 |
| 3.6590 |
| 3.6102 |
| 3.6240 |
| 3.5888 |
| 3.5780 |
| 3.5736 |
| 3.5842 |
| 3.5733 |
| 3.5879 |
| 3.5399 |
| 3.5576 |
| 3.5231 |
| 3.5429 |
| 3.5271 |
| 3.5252 |
| 3.5330 |
| 3.5794 |
| 3.5363 |
| 3.5283 |
| 3.5389 |
| 3.5905 |
| 3.6296 |
| 3.6644 |
| 3.6142 |
| 3.6123 |
| 3.6339 |
| 3.5882 |
| 3.6409 |
| 3.6827 |
| 3.6902 |
| 3.6756 |
| 3.6577 |
| 3.6113 |
| 3.6540 |
| 3.6538 |
| 3.6331 |
| 3.6861 |
| 3.6276 |
| 3.5718 |
| 3.5888 |
| 3.5787 |
| 3.5474 |
| 3.4851 |
| 3.5117 |
| 3.5062 |
| 3.4632 |
| 3.4714 |
| 3.4779 |
| 3.4549 |
| 3.4742 |
| 3.5334 |
| 3.5631 |
| 3.5813 |
| 3.5856 |
| 3.6338 |
| 3.6541 |
| 3.6991 |
| 3.6936 |
| 3.6706 |
| 3.6906 |
| 3.7009 |
| 3.6963 |
| 3.6518 |
| 3.7000 |
| 3.7041 |
| 3.6893 |
| 3.6648 |
| 3.7270 |
| 3.7345 |
| 3.7430 |
| 3.7910 |
| 3.8270 |
| 3.8805 |
| 3.8821 |
| 3.8550 |
| 3.8543 |
| 3.8185 |
| 3.7985 |
| 3.8252 |
| 3.8320 |
| 3.8463 |
| 3.8952 |
| 3.8236 |
| 3.7951 |
| 3.7861 |
| 3.7880 |
| 3.7452 |
| 3.7675 |
| 3.7309 |
| 3.7364 |
| 3.7759 |
| 3.8237 |
| 3.7962 |
| 3.7455 |
| 3.7697 |
| 3.8128 |
| 3.7854 |
| 3.7678 |
| 3.7456 |
| 3.7227 |
| 3.6902 |
| 3.7409 |
| 3.7136 |
| 3.6522 |
| 3.7001 |
| 3.6456 |
| 3.6341 |
| 3.6043 |
| 3.6452 |
| 3.6399 |
| 3.6287 |
| 3.6682 |
| 3.7357 |