Günlük oranları Tarihi MAD /SBD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 1.0939 Solomon Adaları doları
üzerinde asgari
1 Fas dirhemi = 0.7332 Solomon Adaları doları
Fiyat tarihinin SBD / MAD
Date | MAD/SBD |
| 0.8535 |
| 0.8563 |
| 0.8442 |
| 0.8488 |
| 0.8390 |
| 0.8351 |
| 0.8377 |
| 0.8478 |
| 0.8403 |
| 0.8386 |
| 0.8432 |
| 0.8406 |
| 0.8405 |
| 0.8418 |
| 0.8364 |
| 0.8446 |
| 0.8365 |
| 0.8403 |
| 0.8423 |
| 0.8472 |
| 0.8511 |
| 0.8489 |
| 0.8521 |
| 0.8382 |
| 0.8309 |
| 0.8398 |
| 0.8425 |
| 0.8325 |
| 0.8213 |
| 0.8229 |
| 0.8193 |
| 0.8140 |
| 0.8226 |
| 0.8175 |
| 0.8144 |
| 0.8204 |
| 0.8183 |
| 0.8256 |
| 0.8222 |
| 0.8227 |
| 0.8371 |
| 0.8425 |
| 0.8511 |
| 0.8468 |
| 0.8588 |
| 0.8615 |
| 0.8528 |
| 0.8518 |
| 0.8339 |
| 0.8343 |
| 0.8250 |
| 0.8221 |
| 0.8153 |
| 0.8150 |
| 0.8251 |
| 0.8314 |
| 0.8273 |
| 0.8204 |
| 0.8174 |
| 0.7889 |
| 0.7944 |
| 0.7916 |
| 0.7992 |
| 0.7984 |
| 0.8024 |
| 0.8089 |
| 0.8086 |
| 0.8192 |
| 0.8051 |
| 0.7922 |
| 0.7865 |
| 0.7814 |
| 0.7786 |
| 0.7807 |
| 0.7725 |
| 0.7631 |
| 0.7663 |
| 0.7518 |
| 0.7503 |
| 0.7485 |
| 0.7414 |
| 0.7395 |
| 0.7441 |
| 0.7475 |
| 0.7646 |
| 0.7668 |
| 0.7735 |
| 0.7802 |
| 0.7848 |
| 0.7881 |
| 0.8017 |
| 0.7986 |
| 0.7984 |
| 0.7755 |
| 0.7989 |
| 0.8133 |
| 0.8142 |
| 0.8077 |
| 0.8106 |
| 0.8222 |
| 0.8228 |
| 0.8150 |
| 0.8051 |
| 0.8046 |
| 0.8020 |
| 0.8088 |
| 0.8266 |
| 0.8295 |
| 0.8153 |
| 0.8465 |
| 0.8560 |
| 0.8606 |
| 0.8691 |
| 0.8592 |
| 0.8691 |
| 0.8726 |
| 0.8711 |
| 0.8722 |
| 0.8722 |
| 0.8729 |
| 0.8737 |
| 0.8761 |
| 0.8705 |
| 0.8721 |
| 0.8806 |
| 0.8865 |
| 0.8841 |
| 0.8855 |
| 0.8901 |
| 0.8896 |
| 0.8927 |
| 0.8959 |
| 0.8952 |
| 0.8987 |
| 0.9033 |
| 0.9000 |
| 0.8950 |
| 0.8984 |
| 0.8972 |
| 0.9038 |
| 0.9000 |
| 0.8960 |
| 0.9002 |
| 0.9008 |
| 0.9011 |
| 0.8971 |
| 0.9037 |
| 0.9044 |
| 0.9005 |
| 0.9037 |
| 0.9036 |
| 0.9026 |
| 0.8926 |
| 0.8971 |
| 0.8965 |
| 0.8905 |
| 0.8829 |
| 0.8821 |
| 0.8889 |
| 0.8795 |
| 0.8826 |
| 0.8951 |
| 0.8986 |
| 0.8939 |
| 0.8968 |
| 0.8941 |
| 0.8941 |
| 0.8908 |
| 0.9075 |
| 0.9087 |
| 0.8963 |
| 0.8953 |
| 0.8634 |
| 0.8960 |
| 0.8880 |
| 0.8783 |
| 0.8864 |
| 0.8867 |
| 0.8742 |
| 0.8826 |
| 0.8788 |
| 0.8836 |
| 0.8815 |
| 0.8778 |
| 0.8814 |
| 0.8902 |
| 0.8982 |
| 0.9035 |
| 0.8960 |
| 0.8989 |
| 0.8900 |
| 0.8803 |
| 0.8842 |
| 0.8738 |
| 0.8681 |
| 0.8622 |
| 0.8585 |
| 0.8629 |
| 0.8650 |
| 0.8615 |
| 0.8540 |
| 0.8481 |
| 0.8494 |
| 0.8458 |
| 0.8371 |
| 0.8374 |
| 0.8261 |
| 0.8135 |
| 0.8088 |
| 0.8285 |
| 0.8405 |
| 0.8654 |
| 0.8765 |
| 0.8635 |
| 0.8508 |
| 0.8469 |
| 0.8542 |
| 0.8603 |
| 0.8608 |
| 0.8668 |
| 0.8594 |
| 0.8668 |
| 0.8630 |
| 0.8619 |
| 0.8609 |
| 0.8571 |
| 0.8603 |
| 0.8563 |
| 0.8606 |
| 0.8550 |
| 0.8581 |
| 0.8561 |
| 0.8634 |
| 0.8552 |
| 0.8479 |
| 0.8460 |
| 0.8525 |
| 0.8570 |
| 0.8518 |
| 0.8422 |
| 0.8583 |
| 0.8442 |
| 0.8608 |
| 0.8623 |
| 0.8565 |
| 0.8612 |
| 0.8629 |
| 0.8542 |
| 0.8552 |
| 0.8652 |
| 0.8526 |
| 0.8525 |
| 0.8486 |
| 0.8467 |
| 0.8486 |
| 0.8481 |
| 0.8465 |
| 0.8447 |
| 0.8429 |
| 0.8503 |
| 0.8480 |
| 0.8271 |
| 0.8461 |
| 0.8498 |
| 0.8457 |
| 0.8483 |
| 0.8540 |
| 0.8559 |
| 0.8439 |
| 0.8392 |
| 0.8487 |
| 0.8443 |
| 0.8429 |
| 0.8473 |
| 0.8621 |
| 0.8548 |
| 0.8414 |
| 0.8363 |
| 0.8405 |
| 0.8394 |
| 0.8466 |
| 0.8359 |
| 0.8413 |
| 0.8405 |
| 0.8363 |
| 0.8416 |
| 0.8375 |
| 0.8359 |
| 0.8435 |
| 0.8395 |
| 0.8362 |
| 0.8360 |
| 0.8392 |
| 0.8285 |
| 0.8265 |
| 0.8333 |
| 0.8383 |
| 0.8346 |
| 0.8319 |
| 0.8439 |
| 0.8368 |
| 0.8308 |
| 0.8311 |
| 0.8368 |
| 0.8303 |
| 0.8285 |
| 0.8316 |
| 0.8347 |
| 0.8309 |
| 0.8377 |
| 0.8387 |
| 0.8501 |
| 0.8473 |
| 0.8442 |
| 0.8505 |
| 0.8458 |
| 0.8434 |
| 0.8480 |
| 0.8456 |
| 0.8475 |
| 0.8399 |
| 0.8439 |
| 0.8459 |
| 0.8369 |
| 0.8434 |
| 0.8349 |
| 0.8318 |
| 0.8303 |
| 0.8214 |
| 0.8218 |
| 0.8294 |
| 0.8380 |
| 0.8284 |
| 0.8212 |
| 0.8192 |
| 0.8216 |
| 0.8255 |
| 0.8275 |
| 0.8268 |
| 0.8301 |
| 0.8269 |
| 0.8374 |
| 0.8303 |
| 0.8257 |
| 0.8344 |
| 0.8181 |
| 0.8212 |
| 0.8105 |
| 0.8239 |
| 0.8137 |
| 0.8196 |
| 0.8151 |
| 0.8144 |
| 0.8089 |
| 0.8005 |
| 0.8085 |
| 0.8091 |
| 0.8050 |
| 0.8116 |
| 0.7961 |
| 0.7914 |
| 0.7904 |
| 0.7903 |
| 0.7793 |
| 0.7714 |
| 0.7755 |
| 0.7836 |
| 0.7768 |
| 0.7731 |
| 0.7711 |
| 0.7701 |
| 0.7712 |
| 0.7755 |
| 0.7808 |
| 0.7791 |
| 0.7842 |
| 0.7857 |
| 0.7795 |
| 0.7842 |
| 0.7803 |
| 0.7621 |
| 0.7933 |
| 0.7952 |
| 0.7921 |
| 0.7919 |
| 0.7864 |
| 0.8011 |
| 0.8005 |
| 0.7915 |
| 0.7973 |
| 0.8077 |
| 0.8040 |
| 0.8098 |
| 0.8087 |
| 0.8117 |
| 0.8068 |
| 0.8066 |
| 0.8120 |
| 0.8002 |
| 0.8014 |
| 0.8039 |
| 0.8024 |
| 0.8031 |
| 0.7985 |
| 0.8111 |
| 0.7931 |
| 0.8072 |
| 0.8082 |
| 0.8069 |
| 0.7989 |
| 0.8040 |
| 0.8080 |
| 0.8135 |
| 0.8119 |
| 0.8251 |
| 0.8156 |
| 0.8175 |
| 0.8234 |
| 0.8120 |
| 0.8171 |
| 0.8151 |
| 0.8245 |
| 0.8261 |
| 0.8257 |
| 0.8400 |
| 0.8340 |
| 0.8211 |
| 0.8244 |
| 0.8249 |
| 0.8172 |
| 0.8250 |
| 0.8274 |
| 0.8073 |
| 0.8223 |
| 0.8044 |
| 0.8001 |
| 0.7970 |
| 0.7938 |
| 0.7935 |
| 0.8054 |
| 0.8070 |
| 0.8188 |
| 0.8303 |
| 0.8206 |
| 0.8213 |
| 0.8203 |
| 0.8255 |
| 0.8164 |
| 0.8205 |
| 0.8356 |
| 0.8158 |
| 0.8132 |
| 0.8082 |
| 0.8112 |
| 0.7964 |
| 0.8059 |
| 0.8090 |
| 0.8178 |
| 0.8136 |
| 0.8183 |
| 0.8125 |
| 0.7868 |
| 0.7870 |
| 0.7991 |
| 0.7934 |
| 0.7943 |
| 0.7853 |
| 0.7763 |
| 0.7721 |
| 0.7917 |
| 0.7854 |
| 0.7881 |
| 0.7696 |
| 0.7887 |
| 0.7989 |
| 0.8049 |
| 0.8051 |
| 0.8188 |
| 0.7987 |
| 0.7974 |
| 0.8070 |
| 0.8158 |
| 0.8357 |
| 0.8348 |
| 0.8475 |
| 0.8580 |
| 0.8439 |
| 0.8485 |
| 0.8392 |
| 0.8394 |
| 0.8392 |
| 0.8373 |
| 0.8457 |
| 0.8503 |
| 0.8492 |
| 0.8440 |
| 0.8438 |
| 0.8477 |
| 0.8529 |
| 0.8422 |
| 0.8570 |
| 0.8595 |
| 0.8636 |
| 0.8682 |
| 0.8699 |
| 0.8709 |
| 0.8740 |
| 0.8777 |
| 0.8763 |
| 0.8798 |
| 0.8778 |
| 0.8741 |
| 0.8865 |
| 0.8851 |
| 0.8867 |
| 0.8897 |
| 0.8955 |
| 0.8976 |
| 0.8988 |
| 0.8931 |
| 0.8963 |
| 0.8899 |
| 0.8902 |
| 0.8923 |
| 0.8996 |
| 0.8968 |
| 0.8892 |
| 0.8887 |
| 0.8886 |
| 0.8842 |
| 0.8759 |
| 0.8787 |
| 0.8718 |
| 0.8791 |
| 0.8748 |
| 0.8869 |
| 0.8766 |
| 0.8799 |
| 0.8799 |
| 0.8644 |
| 0.8638 |
| 0.8702 |
| 0.8620 |
| 0.8664 |
| 0.8795 |
| 0.8746 |
| 0.8634 |
| 0.8652 |
| 0.8581 |
| 0.8565 |
| 0.8481 |
| 0.8505 |
| 0.8404 |
| 0.8503 |
| 0.8489 |
| 0.8523 |
| 0.8428 |
| 0.8441 |
| 0.8391 |
| 0.8316 |
| 0.8325 |
| 0.8376 |
| 0.8450 |
| 0.8590 |
| 0.8539 |
| 0.8433 |
| 0.8371 |
| 0.8337 |
| 0.8435 |
| 0.8412 |
| 0.8474 |
| 0.8465 |
| 0.8454 |
| 0.8450 |
| 0.8372 |
| 0.8388 |
| 0.8288 |
| 0.8309 |
| 0.8309 |
| 0.8383 |
| 0.8461 |
| 0.8477 |
| 0.8620 |
| 0.8514 |
| 0.8450 |
| 0.8474 |
| 0.8364 |
| 0.8396 |
| 0.8390 |
| 0.8432 |
| 0.8253 |
| 0.8389 |
| 0.8253 |
| 0.8153 |
| 0.8121 |
| 0.8148 |
| 0.8227 |
| 0.8452 |
| 0.8257 |
| 0.8337 |
| 0.8281 |
| 0.8293 |
| 0.8378 |
| 0.8133 |
| 0.8030 |
| 0.8009 |
| 0.7903 |
| 0.7917 |
| 0.7946 |
| 0.7872 |
| 0.7799 |
| 0.8152 |
| 0.8141 |
| 0.8139 |
| 0.7939 |
| 0.7938 |
| 0.7925 |
| 0.7936 |
| 0.8344 |
| 0.8417 |
| 0.8371 |
| 0.8372 |
| 0.8426 |
| 0.8417 |
| 0.8409 |
| 0.8402 |
| 0.8462 |
| 0.8475 |
| 0.8471 |
| 0.8411 |
| 0.8448 |
| 0.8395 |
| 0.8403 |
| 0.8343 |
| 0.8337 |
| 0.8349 |
| 0.8413 |
| 0.8305 |
| 0.8594 |
| 0.8816 |
| 0.8946 |
| 0.8908 |
| 0.9034 |
| 0.9216 |
| 0.9152 |
| 0.9132 |
| 0.9160 |
| 0.9184 |
| 0.9406 |
| 0.9451 |
| 0.9470 |
| 0.9418 |
| 0.9253 |
| 0.9236 |
| 0.9245 |
| 0.9213 |
| 0.9317 |
| 0.9417 |
| 0.9398 |
| 0.9390 |
| 0.9345 |
| 0.9455 |
| 0.9404 |
| 0.9249 |
| 0.9154 |
| 0.9341 |
| 0.9452 |
| 0.9412 |
| 0.9675 |
| 0.9689 |
| 0.9731 |
| 0.9660 |
| 0.9635 |
| 0.9690 |
| 0.9915 |
| 0.9787 |
| 0.9701 |
| 0.9752 |
| 0.9710 |
| 0.9479 |
| 0.9592 |
| 0.9534 |
| 0.9513 |
| 0.9444 |
| 0.9393 |
| 0.9391 |
| 0.9433 |
| 0.9378 |
| 0.9369 |
| 0.9278 |
| 0.9194 |
| 0.9514 |
| 0.9408 |
| 0.9405 |
| 0.9488 |
| 0.9527 |
| 0.9459 |
| 0.9558 |
| 0.9580 |
| 0.9604 |
| 0.9339 |
| 0.9386 |
| 0.9363 |
| 0.9362 |
| 0.9219 |
| 0.9179 |
| 0.9069 |
| 0.9027 |
| 0.9009 |
| 0.9124 |
| 0.9119 |
| 0.9158 |
| 0.9036 |
| 0.8922 |
| 0.8887 |
| 0.8879 |
| 0.8820 |
| 0.8812 |
| 0.8809 |
| 0.8769 |
| 0.8727 |
| 0.8671 |
| 0.8741 |
| 0.8972 |
| 0.8824 |
| 0.9309 |
| 0.9403 |
| 0.9497 |
| 0.9732 |
| 0.9872 |
| 0.9550 |
| 0.9514 |
| 0.9470 |
| 0.9494 |
| 0.9319 |
| 0.9282 |
| 0.9345 |
| 0.9378 |
| 0.9435 |
| 1.0034 |
| 0.9877 |
| 1.0028 |
| 1.0073 |
| 0.9979 |
| 1.0049 |
| 0.9974 |
| 1.0221 |
| 1.0282 |
| 1.0642 |
| 1.0613 |
| 1.0506 |
| 1.0448 |
| 1.0700 |
| 1.0882 |
| 1.0939 |
| 1.0404 |
| 1.0216 |
| 1.0362 |
| 1.0360 |
| 1.0191 |
| 0.9862 |
| 1.0060 |
| 0.9994 |
| 0.9965 |
| 1.0000 |
| 1.0108 |
| 1.0425 |
| 1.0425 |
| 1.0250 |
| 0.9767 |
| 0.9857 |
| 0.9718 |
| 0.9698 |
| 0.9759 |
| 0.9920 |
| 0.9740 |
| 0.9539 |
| 0.9603 |
| 0.9489 |
| 0.9424 |
| 0.9299 |
| 0.9516 |
| 0.9577 |
| 0.9443 |
| 0.9609 |
| 0.9554 |
| 0.9418 |
| 0.9086 |
| 0.9348 |
| 0.8946 |
| 0.9077 |
| 0.8854 |
| 0.9025 |
| 0.9066 |
| 0.9517 |
| 0.9283 |
| 0.9692 |
| 0.9479 |
| 0.9563 |
| 0.8675 |
| 0.8784 |
| 0.8901 |
| 0.8831 |
| 0.8659 |
| 0.8573 |
| 0.8387 |
| 0.8910 |
| 0.9044 |
| 0.8961 |
| 0.9359 |
| 0.9495 |
| 0.9271 |
| 0.9322 |
| 0.9512 |
| 0.9603 |
| 0.9583 |
| 0.9786 |
| 1.0049 |
| 1.0148 |
| 1.0156 |
| 1.0164 |
| 1.0024 |
| 1.0106 |
| 0.9948 |
| 0.9939 |
| 1.0099 |
| 0.9984 |
| 1.0132 |
| 1.0015 |
| 0.9909 |
| 0.9938 |
| 1.0289 |
| 1.0363 |
| 1.0380 |
| 1.0076 |
| 1.0357 |
| 0.9701 |
| 1.0081 |
| 0.9652 |
| 0.9783 |
| 0.9441 |
| 0.9341 |
| 0.9390 |
| 0.9567 |
| 0.9502 |
| 0.9244 |
| 0.9574 |
| 0.9354 |
| 0.9352 |
| 0.9187 |
| 0.9067 |
| 0.9269 |
| 0.9227 |
| 0.9403 |
| 0.9322 |
| 0.9256 |
| 0.9215 |
| 0.9003 |
| 0.8837 |
| 0.8812 |
| 0.8898 |
| 0.9125 |
| 0.9104 |
| 0.8940 |
| 0.8915 |
| 0.8873 |
| 0.8767 |
| 0.8582 |
| 0.8688 |
| 0.8763 |
| 0.8717 |
| 0.8781 |
| 0.8699 |
| 0.8629 |
| 0.8567 |
| 0.8628 |
| 0.8619 |
| 0.8560 |
| 0.8644 |
| 0.8709 |
| 0.8529 |
| 0.8716 |
| 0.8704 |
| 0.8630 |
| 0.8604 |
| 0.8632 |
| 0.8748 |
| 0.8787 |
| 0.8508 |
| 0.8768 |
| 0.8295 |
| 0.8427 |
| 0.8456 |
| 0.8303 |
| 0.8356 |
| 0.8254 |
| 0.8268 |
| 0.8299 |
| 0.8516 |
| 0.8512 |
| 0.8721 |
| 0.8711 |
| 0.8352 |
| 0.8603 |
| 0.8129 |
| 0.8817 |
| 0.8385 |
| 0.8396 |
| 0.8275 |
| 0.8456 |
| 0.8314 |
| 0.8273 |
| 0.8373 |
| 0.8386 |
| 0.8348 |
| 0.8379 |
| 0.8350 |
| 0.8445 |
| 0.8428 |
| 0.8527 |
| 0.8358 |
| 0.8533 |
| 0.8422 |
| 0.8648 |
| 0.7920 |
| 0.8398 |
| 0.8496 |
| 0.8287 |
| 0.8260 |
| 0.8252 |
| 0.8522 |
| 0.8257 |
| 0.8398 |
| 0.8423 |
| 0.8335 |
| 0.8254 |
| 0.8224 |
| 0.8003 |
| 0.8085 |
| 0.8096 |
| 0.8000 |
| 0.8184 |
| 0.7922 |
| 0.8095 |
| 0.7934 |
| 0.8034 |
| 0.8023 |
| 0.8071 |
| 0.8182 |
| 0.8271 |
| 0.7932 |
| 0.8172 |
| 0.8154 |
| 0.8024 |
| 0.8109 |
| 0.7934 |
| 0.7741 |
| 0.7941 |
| 0.7898 |
| 0.7806 |
| 0.7885 |
| 0.8000 |
| 0.7951 |
| 0.8051 |
| 0.7996 |
| 0.7881 |
| 0.7967 |
| 0.8067 |
| 0.8198 |
| 0.8176 |
| 0.8128 |
| 0.8079 |
| 0.8159 |
| 0.8152 |
| 0.8075 |
| 0.7967 |
| 0.7991 |
| 0.7971 |
| 0.7919 |
| 0.8041 |
| 0.8090 |
| 0.8015 |
| 0.8163 |
| 0.8456 |
| 0.8212 |
| 0.8240 |
| 0.8310 |
| 0.8386 |
| 0.8381 |
| 0.8424 |
| 0.8468 |
| 0.8460 |
| 0.8500 |
| 0.8617 |
| 0.8733 |
| 0.8613 |
| 0.8650 |
| 0.8556 |
| 0.8506 |
| 0.8440 |
| 0.8455 |
| 0.8460 |
| 0.8468 |
| 0.8532 |
| 0.8734 |
| 0.8843 |
| 0.8773 |
| 0.8712 |
| 0.8794 |
| 0.8771 |
| 0.8638 |
| 0.8606 |
| 0.8600 |
| 0.8488 |
| 0.8671 |
| 0.8346 |
| 0.8325 |
| 0.8218 |
| 0.8304 |
| 0.8242 |
| 0.8384 |
| 0.8244 |
| 0.8382 |
| 0.8479 |
| 0.8374 |
| 0.8032 |
| 0.8053 |
| 0.8189 |
| 0.8254 |
| 0.8276 |
| 0.8265 |
| 0.8277 |
| 0.8290 |
| 0.8297 |
| 0.8244 |
| 0.8265 |
| 0.8168 |
| 0.8200 |
| 0.8207 |
| 0.8167 |
| 0.8363 |
| 0.8364 |