Günlük oranları Tarihi MAD /MWK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 174.9824 Malavi kvaçası
üzerinde asgari
1 Fas dirhemi = 11.7504 Malavi kvaçası
Fiyat tarihinin MWK / MAD
Date | MAD/MWK |
| 174.6085 |
| 174.9824 |
| 172.6375 |
| 173.1824 |
| 171.7480 |
| 171.1553 |
| 171.7235 |
| 172.9749 |
| 172.1862 |
| 172.1871 |
| 167.9150 |
| 167.7554 |
| 166.9776 |
| 167.5149 |
| 166.9293 |
| 167.7278 |
| 167.3143 |
| 167.9471 |
| 169.2293 |
| 169.1022 |
| 169.4136 |
| 170.0700 |
| 170.2498 |
| 166.4720 |
| 165.5167 |
| 166.8708 |
| 167.0245 |
| 166.0472 |
| 109.0163 |
| 109.9255 |
| 110.9059 |
| 111.4417 |
| 112.7967 |
| 111.6755 |
| 104.8982 |
| 106.0702 |
| 108.1149 |
| 107.8697 |
| 104.8658 |
| 106.6927 |
| 108.3730 |
| 109.0229 |
| 106.1945 |
| 106.8234 |
| 107.9379 |
| 108.4678 |
| 107.2545 |
| 107.0404 |
| 101.9212 |
| 102.6400 |
| 101.0175 |
| 101.1576 |
| 100.3901 |
| 100.3311 |
| 101.4504 |
| 102.6300 |
| 102.1888 |
| 101.3117 |
| 101.4095 |
| 100.9277 |
| 97.7537 |
| 98.7557 |
| 99.2641 |
| 99.8124 |
| 100.0972 |
| 101.1200 |
| 100.4139 |
| 100.8431 |
| 99.5929 |
| 97.9511 |
| 97.3880 |
| 97.7545 |
| 97.5104 |
| 97.4090 |
| 96.5036 |
| 95.1237 |
| 95.5786 |
| 93.6849 |
| 93.9260 |
| 93.5427 |
| 92.9412 |
| 92.4377 |
| 93.6736 |
| 93.5853 |
| 95.8360 |
| 95.9250 |
| 96.6876 |
| 96.8851 |
| 97.8713 |
| 98.0259 |
| 99.4050 |
| 99.6823 |
| 100.5830 |
| 97.7820 |
| 100.9256 |
| 102.4838 |
| 101.8607 |
| 101.4102 |
| 102.1332 |
| 82.7465 |
| 82.4353 |
| 81.8702 |
| 80.9170 |
| 81.4379 |
| 81.2395 |
| 82.2209 |
| 83.9394 |
| 83.2741 |
| 81.3614 |
| 84.6906 |
| 85.1396 |
| 85.3715 |
| 86.1766 |
| 86.5804 |
| 87.8266 |
| 88.6538 |
| 88.0145 |
| 87.8941 |
| 87.4151 |
| 87.6907 |
| 88.3946 |
| 88.4691 |
| 88.1370 |
| 88.4163 |
| 89.2568 |
| 89.9828 |
| 89.9085 |
| 90.1319 |
| 90.1704 |
| 89.9829 |
| 90.3296 |
| 90.6588 |
| 90.4605 |
| 90.7480 |
| 91.0447 |
| 90.7651 |
| 90.2653 |
| 90.7096 |
| 90.5709 |
| 91.1668 |
| 90.0359 |
| 90.2709 |
| 90.3145 |
| 90.8645 |
| 90.6034 |
| 89.7124 |
| 90.4858 |
| 90.3484 |
| 90.1357 |
| 89.9228 |
| 90.1361 |
| 89.9594 |
| 88.9334 |
| 88.7620 |
| 88.0985 |
| 87.6128 |
| 86.7076 |
| 86.6581 |
| 87.5669 |
| 86.8649 |
| 86.4018 |
| 87.3354 |
| 87.5154 |
| 86.8021 |
| 87.0656 |
| 86.2985 |
| 86.4827 |
| 86.1465 |
| 87.6586 |
| 87.2954 |
| 86.4021 |
| 85.3815 |
| 82.2091 |
| 85.1392 |
| 84.0625 |
| 83.6742 |
| 82.8820 |
| 82.8577 |
| 81.5405 |
| 82.3712 |
| 82.0834 |
| 81.8307 |
| 81.0629 |
| 80.7709 |
| 81.2585 |
| 81.7960 |
| 81.5337 |
| 81.7491 |
| 81.2808 |
| 81.1561 |
| 79.9860 |
| 79.1448 |
| 79.0520 |
| 76.8448 |
| 76.4106 |
| 76.2403 |
| 76.0248 |
| 76.3501 |
| 76.7238 |
| 76.1737 |
| 75.6662 |
| 74.3979 |
| 74.8987 |
| 74.8742 |
| 74.5987 |
| 74.1390 |
| 73.3902 |
| 71.8758 |
| 71.4253 |
| 73.5006 |
| 74.5560 |
| 77.0024 |
| 78.0563 |
| 77.1108 |
| 75.5245 |
| 75.8881 |
| 75.8307 |
| 76.6220 |
| 76.1626 |
| 76.6392 |
| 76.7918 |
| 76.8311 |
| 76.5612 |
| 76.8123 |
| 76.2011 |
| 75.8245 |
| 76.1378 |
| 76.0415 |
| 76.2571 |
| 75.8846 |
| 76.1783 |
| 75.9592 |
| 75.9902 |
| 75.9559 |
| 75.6670 |
| 75.0730 |
| 74.0601 |
| 75.5522 |
| 74.9955 |
| 74.9893 |
| 76.3416 |
| 75.8225 |
| 76.3350 |
| 76.9172 |
| 78.3340 |
| 79.1328 |
| 80.1111 |
| 78.9334 |
| 79.0343 |
| 79.9099 |
| 78.9376 |
| 77.4519 |
| 78.2442 |
| 74.5381 |
| 74.3293 |
| 74.7673 |
| 75.8272 |
| 75.8721 |
| 75.7557 |
| 75.8917 |
| 75.3700 |
| 74.7830 |
| 75.2724 |
| 75.5505 |
| 75.6868 |
| 76.0400 |
| 76.3185 |
| 76.3904 |
| 76.2315 |
| 76.3419 |
| 76.4050 |
| 76.1331 |
| 76.5273 |
| 76.2576 |
| 81.2697 |
| 77.6166 |
| 76.3972 |
| 77.6750 |
| 78.0282 |
| 76.4185 |
| 76.9204 |
| 75.8225 |
| 76.5493 |
| 76.2529 |
| 76.5889 |
| 77.0733 |
| 76.7282 |
| 77.0647 |
| 77.7646 |
| 77.3865 |
| 77.0729 |
| 77.0626 |
| 77.3557 |
| 76.3716 |
| 76.1984 |
| 76.7088 |
| 76.9377 |
| 76.8712 |
| 76.8249 |
| 77.0274 |
| 76.5269 |
| 80.3571 |
| 75.8052 |
| 82.4616 |
| 77.2342 |
| 75.6030 |
| 76.3110 |
| 76.8640 |
| 76.8871 |
| 79.5523 |
| 78.5245 |
| 79.3420 |
| 78.9429 |
| 78.7316 |
| 79.4271 |
| 79.2649 |
| 78.9423 |
| 78.8581 |
| 78.7161 |
| 79.1172 |
| 78.6858 |
| 79.0059 |
| 79.0886 |
| 78.5787 |
| 78.8645 |
| 77.6596 |
| 77.6421 |
| 77.4197 |
| 76.8089 |
| 76.5492 |
| 77.0146 |
| 77.3182 |
| 76.6967 |
| 76.4214 |
| 76.0753 |
| 76.2950 |
| 76.8164 |
| 76.9584 |
| 76.7605 |
| 76.8968 |
| 77.3691 |
| 77.5519 |
| 77.6170 |
| 77.3950 |
| 77.8496 |
| 76.4798 |
| 76.8554 |
| 76.7686 |
| 77.0158 |
| 76.0623 |
| 75.3698 |
| 75.1558 |
| 75.1325 |
| 74.2159 |
| 74.5324 |
| 74.4222 |
| 74.5082 |
| 74.2599 |
| 74.5583 |
| 73.7608 |
| 73.5382 |
| 73.4876 |
| 73.1201 |
| 72.3867 |
| 72.1155 |
| 72.4328 |
| 73.2374 |
| 72.7062 |
| 72.3509 |
| 72.0778 |
| 72.1167 |
| 72.2124 |
| 72.1695 |
| 72.7716 |
| 72.3571 |
| 72.5341 |
| 72.5112 |
| 72.0304 |
| 71.4828 |
| 71.5720 |
| 71.2500 |
| 72.3607 |
| 73.1175 |
| 71.7870 |
| 72.0282 |
| 72.4603 |
| 73.6785 |
| 73.2652 |
| 72.8943 |
| 73.5161 |
| 74.0037 |
| 74.3062 |
| 74.6019 |
| 74.2302 |
| 74.9590 |
| 73.9779 |
| 74.1494 |
| 74.7353 |
| 74.0386 |
| 73.6721 |
| 73.9513 |
| 72.9860 |
| 72.7747 |
| 73.0946 |
| 73.9451 |
| 72.4486 |
| 73.2982 |
| 73.3959 |
| 71.4324 |
| 72.5259 |
| 72.6956 |
| 72.2835 |
| 71.4383 |
| 71.1975 |
| 70.0323 |
| 70.4530 |
| 70.5074 |
| 71.0819 |
| 70.0890 |
| 70.4196 |
| 71.7560 |
| 74.0930 |
| 76.1150 |
| 76.8055 |
| 76.9445 |
| 74.5104 |
| 73.5699 |
| 71.3037 |
| 68.6954 |
| 67.7572 |
| 66.1774 |
| 64.8468 |
| 63.7513 |
| 63.0395 |
| 60.6360 |
| 59.5069 |
| 58.6113 |
| 57.0386 |
| 56.6637 |
| 56.6054 |
| 56.6614 |
| 57.0519 |
| 57.4878 |
| 56.6490 |
| 57.6279 |
| 57.4706 |
| 58.3395 |
| 57.8069 |
| 57.3658 |
| 57.4464 |
| 54.8039 |
| 52.3104 |
| 52.3746 |
| 47.2355 |
| 45.7449 |
| 46.1430 |
| 45.5444 |
| 45.8032 |
| 45.3447 |
| 45.4987 |
| 45.5088 |
| 45.2509 |
| 44.8101 |
| 45.6670 |
| 45.3274 |
| 45.2907 |
| 44.5448 |
| 44.4749 |
| 44.4842 |
| 44.9826 |
| 44.8004 |
| 44.6272 |
| 43.9604 |
| 45.1081 |
| 46.7306 |
| 46.7088 |
| 46.8320 |
| 47.7311 |
| 47.9277 |
| 47.5833 |
| 49.2579 |
| 49.8459 |
| 51.1866 |
| 51.9281 |
| 52.9516 |
| 54.2203 |
| 54.6153 |
| 55.6161 |
| 54.6573 |
| 51.7109 |
| 51.7781 |
| 52.0934 |
| 52.3879 |
| 50.3052 |
| 45.8944 |
| 46.0542 |
| 45.8242 |
| 45.8687 |
| 45.8201 |
| 45.8150 |
| 46.8142 |
| 46.8270 |
| 47.2926 |
| 47.3566 |
| 47.4863 |
| 47.3844 |
| 47.5404 |
| 47.7469 |
| 47.6798 |
| 48.0978 |
| 47.6522 |
| 47.6011 |
| 47.7492 |
| 47.6469 |
| 47.8339 |
| 48.1628 |
| 48.1046 |
| 48.2570 |
| 48.2128 |
| 48.3108 |
| 48.3453 |
| 50.3964 |
| 49.8813 |
| 50.4834 |
| 51.9815 |
| 52.3791 |
| 51.9815 |
| 51.5720 |
| 51.6697 |
| 51.9051 |
| 51.8045 |
| 53.4650 |
| 52.9714 |
| 53.4268 |
| 51.4022 |
| 52.1772 |
| 52.5089 |
| 51.8789 |
| 50.2920 |
| 49.6466 |
| 49.5231 |
| 48.1882 |
| 47.8198 |
| 47.5817 |
| 45.4284 |
| 44.9044 |
| 44.8467 |
| 44.7827 |
| 43.5547 |
| 40.1329 |
| 39.4425 |
| 39.0217 |
| 38.9283 |
| 39.6197 |
| 39.5051 |
| 39.4117 |
| 39.1507 |
| 39.1406 |
| 38.9722 |
| 38.9635 |
| 38.4552 |
| 38.4875 |
| 38.8062 |
| 38.8989 |
| 38.6109 |
| 38.5063 |
| 38.8346 |
| 41.7645 |
| 46.1185 |
| 46.0780 |
| 47.0581 |
| 48.7387 |
| 47.2572 |
| 46.3578 |
| 44.7943 |
| 45.3591 |
| 44.1981 |
| 44.2093 |
| 43.9710 |
| 45.1124 |
| 44.1723 |
| 43.0337 |
| 43.6415 |
| 42.7482 |
| 41.2995 |
| 39.4162 |
| 38.1069 |
| 38.6684 |
| 39.5762 |
| 38.3083 |
| 38.3408 |
| 38.4027 |
| 38.0990 |
| 37.0542 |
| 35.7547 |
| 36.3806 |
| 36.7151 |
| 36.1799 |
| 36.2704 |
| 35.1413 |
| 35.4251 |
| 34.2908 |
| 34.7355 |
| 32.4922 |
| 31.5580 |
| 31.2918 |
| 30.6628 |
| 30.8429 |
| 30.8357 |
| 30.5344 |
| 30.2976 |
| 30.3002 |
| 30.0533 |
| 30.7751 |
| 30.6106 |
| 30.9086 |
| 29.6793 |
| 29.5428 |
| 29.4202 |
| 28.9348 |
| 29.1519 |
| 24.2574 |
| 19.7243 |
| 19.5133 |
| 19.4571 |
| 19.5324 |
| 19.8608 |
| 19.6981 |
| 19.7050 |
| 19.4508 |
| 19.6954 |
| 19.8747 |
| 19.7014 |
| 19.6310 |
| 19.0234 |
| 19.4131 |
| 19.3062 |
| 18.6104 |
| 18.8188 |
| 18.9197 |
| 19.1139 |
| 19.1184 |
| 19.5610 |
| 19.6476 |
| 19.6504 |
| 19.6865 |
| 19.9732 |
| 20.2462 |
| 20.7400 |
| 20.3864 |
| 20.3713 |
| 20.0753 |
| 19.7548 |
| 19.9675 |
| 20.1406 |
| 19.2394 |
| 19.8769 |
| 20.3383 |
| 20.2115 |
| 20.0232 |
| 19.0017 |
| 19.0560 |
| 19.0702 |
| 18.9694 |
| 18.8247 |
| 19.4067 |
| 18.8809 |
| 18.9240 |
| 19.1979 |
| 19.5217 |
| 19.0412 |
| 18.6907 |
| 19.0073 |
| 19.0704 |
| 19.7440 |
| 19.5130 |
| 19.0994 |
| 19.1721 |
| 18.9549 |
| 18.9142 |
| 19.0015 |
| 18.7153 |
| 18.7901 |
| 18.6660 |
| 18.3993 |
| 18.3118 |
| 18.3586 |
| 18.6025 |
| 18.3714 |
| 17.9102 |
| 17.5885 |
| 18.0715 |
| 17.8054 |
| 17.8302 |
| 18.0274 |
| 17.9633 |
| 17.8371 |
| 18.5291 |
| 18.4048 |
| 18.6634 |
| 18.7213 |
| 18.8744 |
| 18.7566 |
| 18.7670 |
| 18.4604 |
| 18.2878 |
| 17.7459 |
| 17.5031 |
| 17.4937 |
| 17.4034 |
| 17.4124 |
| 17.4620 |
| 18.0091 |
| 17.8183 |
| 17.6582 |
| 17.6632 |
| 17.2044 |
| 17.1649 |
| 16.8716 |
| 16.9493 |
| 16.8229 |
| 16.5428 |
| 16.8936 |
| 17.0694 |
| 16.9766 |
| 17.8399 |
| 17.9851 |
| 18.1522 |
| 18.1850 |
| 18.2554 |
| 18.1264 |
| 18.2969 |
| 18.1952 |
| 18.4502 |
| 18.3882 |
| 18.3154 |
| 18.4590 |
| 18.3587 |
| 17.9187 |
| 18.0835 |
| 18.4225 |
| 18.6189 |
| 18.7286 |
| 18.6370 |
| 18.4612 |
| 18.4208 |
| 18.4048 |
| 18.6072 |
| 18.6782 |
| 18.7962 |
| 18.6235 |
| 18.6484 |
| 18.3581 |
| 18.6140 |
| 18.5493 |
| 18.3191 |
| 18.1404 |
| 18.3164 |
| 18.3426 |
| 17.8395 |
| 17.7697 |
| 17.8433 |
| 17.8251 |
| 17.4307 |
| 17.7719 |
| 17.9344 |
| 17.8532 |
| 17.6318 |
| 17.1540 |
| 17.3869 |
| 17.9917 |
| 17.7297 |
| 17.8309 |
| 17.8940 |
| 18.1250 |
| 17.5362 |
| 17.2217 |
| 17.1008 |
| 16.6763 |
| 16.6869 |
| 16.3124 |
| 16.8558 |
| 16.9151 |
| 16.5926 |
| 16.9400 |
| 16.5359 |
| 16.0297 |
| 16.0089 |
| 16.3615 |
| 16.3452 |
| 16.6210 |
| 16.3357 |
| 16.6714 |
| 16.7953 |
| 17.0357 |
| 17.1921 |
| 18.0289 |
| 17.5849 |
| 17.2688 |
| 16.6103 |
| 16.1394 |
| 16.4176 |
| 16.3315 |
| 16.5681 |
| 16.4038 |
| 16.0731 |
| 17.1157 |
| 17.3210 |
| 17.3029 |
| 17.9586 |
| 18.0459 |
| 17.7858 |
| 17.7329 |
| 18.2823 |
| 18.4452 |
| 18.3909 |
| 18.7460 |
| 19.2953 |
| 19.3511 |
| 19.4623 |
| 19.4792 |
| 19.1445 |
| 19.2674 |
| 18.9987 |
| 18.9328 |
| 19.3217 |
| 19.0815 |
| 19.1588 |
| 19.0717 |
| 18.9858 |
| 18.8195 |
| 19.0617 |
| 19.2282 |
| 19.1843 |
| 19.1031 |
| 19.2449 |
| 18.7458 |
| 19.3157 |
| 18.7958 |
| 18.5903 |
| 18.1584 |
| 17.9281 |
| 17.8636 |
| 18.1200 |
| 18.1058 |
| 17.7810 |
| 18.1745 |
| 18.0066 |
| 18.0125 |
| 17.5218 |
| 17.6798 |
| 18.1082 |
| 18.0274 |
| 18.1127 |
| 18.0141 |
| 17.7976 |
| 17.7823 |
| 17.7106 |
| 17.3080 |
| 17.4931 |
| 17.3252 |
| 17.4961 |
| 17.4169 |
| 17.1910 |
| 17.1119 |
| 16.8090 |
| 16.9213 |
| 16.7867 |
| 17.0295 |
| 17.2496 |
| 17.0648 |
| 17.1868 |
| 17.1379 |
| 16.9937 |
| 16.8933 |
| 16.8218 |
| 16.8073 |
| 16.6809 |
| 16.8309 |
| 16.7004 |
| 16.7006 |
| 16.7577 |
| 17.0272 |
| 16.9732 |
| 16.8781 |
| 16.8285 |
| 16.6185 |
| 16.7256 |
| 16.5590 |
| 16.6197 |
| 16.3708 |
| 16.1885 |
| 16.4377 |
| 16.5217 |
| 16.1397 |
| 16.1352 |
| 16.1198 |
| 16.1655 |
| 16.1875 |
| 16.1312 |
| 16.8046 |
| 16.3384 |
| 16.2250 |
| 16.2866 |
| 16.2912 |
| 16.2874 |
| 16.0586 |
| 15.8492 |
| 15.6676 |
| 15.6985 |
| 15.6462 |
| 15.6198 |
| 15.5189 |
| 15.8293 |
| 15.7756 |
| 15.7400 |
| 15.6786 |
| 15.9115 |
| 15.7289 |
| 16.0789 |
| 15.7842 |
| 15.9418 |
| 15.9472 |
| 15.8158 |
| 15.7384 |
| 15.9783 |
| 16.0113 |
| 15.5524 |
| 15.8503 |
| 15.9074 |
| 14.8893 |
| 15.1423 |
| 15.1325 |
| 15.2218 |
| 15.1251 |
| 14.9526 |
| 14.6209 |
| 14.2131 |
| 14.2164 |
| 14.1269 |
| 14.1351 |
| 14.2589 |
| 14.0305 |
| 13.9076 |
| 13.9519 |
| 14.0277 |
| 13.9267 |
| 13.7889 |
| 13.9797 |
| 13.8534 |
| 13.7141 |
| 13.6696 |
| 13.4576 |
| 13.4697 |
| 13.6074 |
| 13.5000 |
| 13.2740 |
| 13.2878 |
| 13.2028 |
| 13.0348 |
| 13.3831 |
| 13.5294 |
| 13.4741 |
| 13.5730 |
| 13.6309 |
| 13.5010 |
| 13.6488 |
| 13.5154 |
| 13.5857 |
| 14.0254 |
| 13.7918 |
| 13.7499 |
| 13.9512 |
| 13.7908 |
| 13.7024 |
| 13.5750 |
| 13.6175 |
| 13.5961 |
| 13.4549 |
| 13.7729 |
| 13.6154 |
| 13.4287 |
| 13.4492 |
| 13.4725 |
| 13.4080 |
| 12.9634 |
| 13.0170 |
| 12.9716 |
| 13.0839 |
| 13.0286 |
| 13.0475 |
| 13.1584 |
| 12.9657 |
| 13.1140 |
| 12.9739 |
| 12.7919 |
| 12.8381 |
| 12.7091 |
| 12.6313 |
| 12.5350 |
| 12.6923 |
| 12.6427 |
| 12.7980 |
| 12.7462 |
| 13.0152 |
| 13.0860 |
| 12.9583 |
| 12.8927 |
| 13.0134 |
| 12.8503 |
| 12.7342 |
| 12.6804 |
| 12.4283 |
| 12.5076 |
| 12.5824 |
| 12.2760 |
| 12.2181 |
| 12.1439 |
| 12.0986 |
| 11.9857 |
| 12.0208 |
| 11.9946 |
| 11.9519 |
| 11.7504 |
| 12.1658 |
| 11.8673 |
| 11.8962 |
| 12.0182 |
| 12.0088 |
| 12.0389 |
| 12.1301 |
| 12.0620 |
| 12.1294 |
| 12.1412 |
| 12.0632 |
| 12.0928 |
| 11.9446 |
| 11.9783 |
| 12.0005 |
| 11.9440 |
| 12.1007 |
| 12.1082 |