Günlük oranları Tarihi MAD /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fas dirhemi = 2 285.7506 Madagaskar Frangı
üzerinde asgari
1 Fas dirhemi = 1 504.3877 Madagaskar Frangı
Date | MAD/MGF |
---|---|
2 233.5364 | |
2 237.5046 | |
2 218.8630 | |
2 218.8388 | |
2 209.2330 | |
2 199.6394 | |
2 215.0672 | |
2 211.5703 | |
2 218.5327 | |
2 200.4576 | |
2 201.2736 | |
2 193.4346 | |
2 193.9303 | |
2 204.1133 | |
2 200.2467 | |
2 211.9900 | |
2 205.3626 | |
2 211.6531 | |
2 223.4681 | |
2 212.9647 | |
2 215.4941 | |
2 204.9676 | |
2 213.2451 | |
2 175.4086 | |
2 176.0957 | |
2 192.7469 | |
2 185.9488 | |
2 175.9235 | |
2 179.0104 | |
2 181.2657 | |
2 176.5864 | |
2 155.1608 | |
2 184.1512 | |
2 158.9711 | |
2 186.3779 | |
2 195.6847 | |
2 165.1385 | |
2 180.1164 | |
2 183.0786 | |
2 176.0476 | |
2 217.3661 | |
2 224.7686 | |
2 230.9854 | |
2 227.0518 | |
2 249.2215 | |
2 233.5635 | |
2 230.9309 | |
2 241.5225 | |
2 208.9147 | |
2 204.1639 | |
2 179.5060 | |
2 167.9519 | |
2 159.3114 | |
2 143.0058 | |
2 179.0039 | |
2 197.1997 | |
2 181.1450 | |
2 163.2165 | |
2 174.3672 | |
2 056.8365 | |
2 051.0768 | |
2 044.6871 | |
2 057.2321 | |
2 069.5057 | |
2 092.8288 | |
2 098.0958 | |
2 097.6599 | |
2 183.2533 | |
2 169.7335 | |
2 127.0099 | |
2 110.7998 | |
2 091.0020 | |
2 074.8333 | |
2 079.9465 | |
2 057.7492 | |
1 993.1503 | |
1 991.5580 | |
1 936.1927 | |
1 942.1924 | |
1 925.7061 | |
1 884.5270 | |
1 912.9529 | |
1 890.3414 | |
1 889.7146 | |
1 903.1943 | |
1 922.4328 | |
1 931.0903 | |
1 939.9898 | |
1 969.8376 | |
1 952.0028 | |
2 013.0448 | |
2 001.1569 | |
1 985.5984 | |
1 923.0351 | |
1 994.3176 | |
2 018.7794 | |
2 016.9656 | |
1 985.6908 | |
2 004.9345 | |
2 027.6724 | |
1 997.4626 | |
1 991.8773 | |
1 964.6225 | |
1 989.9057 | |
1 986.7892 | |
2 017.4868 | |
2 042.5570 | |
2 051.6342 | |
2 013.0095 | |
2 068.5423 | |
2 100.3700 | |
2 105.0718 | |
2 131.3953 | |
2 081.1423 | |
2 127.5273 | |
2 130.0104 | |
2 113.3544 | |
2 131.8346 | |
2 122.9638 | |
2 113.9182 | |
2 121.5298 | |
2 142.6165 | |
2 130.2826 | |
2 155.1393 | |
2 179.0292 | |
2 166.2446 | |
2 154.8718 | |
2 144.6478 | |
2 157.9333 | |
2 136.6764 | |
2 150.0748 | |
2 152.9379 | |
2 162.2990 | |
2 128.7881 | |
2 123.6822 | |
2 126.7852 | |
2 102.8132 | |
2 099.7357 | |
2 110.3854 | |
2 117.2346 | |
2 100.2584 | |
2 106.0178 | |
2 091.0498 | |
2 162.9240 | |
2 124.1342 | |
2 088.2876 | |
2 118.8830 | |
2 106.2897 | |
2 099.5649 | |
2 121.2926 | |
2 105.0285 | |
2 113.0500 | |
2 084.7010 | |
2 107.9578 | |
2 093.6810 | |
2 105.4387 | |
2 070.9796 | |
2 095.5849 | |
2 079.3243 | |
2 067.4684 | |
2 078.8842 | |
2 100.4478 | |
2 082.3080 | |
2 043.7561 | |
2 095.4927 | |
2 096.8309 | |
2 090.2332 | |
2 143.8804 | |
2 181.5501 | |
2 118.4525 | |
2 045.2099 | |
1 990.1901 | |
2 058.1642 | |
2 063.3640 | |
2 162.1652 | |
2 141.5511 | |
2 119.4232 | |
2 092.5885 | |
2 118.1144 | |
2 123.5088 | |
2 087.9929 | |
2 069.3546 | |
2 069.0606 | |
2 061.8796 | |
2 066.4634 | |
2 061.8639 | |
2 047.0670 | |
2 038.8345 | |
2 038.3117 | |
2 035.6591 | |
1 998.9089 | |
2 008.3286 | |
1 969.6450 | |
1 975.6594 | |
1 963.3570 | |
1 963.4510 | |
1 959.0450 | |
1 948.9197 | |
1 917.7577 | |
1 910.7579 | |
1 904.9854 | |
1 907.0702 | |
1 917.4707 | |
1 910.1538 | |
1 893.4180 | |
1 843.7208 | |
1 808.3805 | |
1 801.3556 | |
1 837.9761 | |
1 898.9173 | |
1 914.9158 | |
1 929.9377 | |
1 913.1154 | |
1 887.5221 | |
1 882.7939 | |
1 883.9456 | |
1 868.0028 | |
1 867.4835 | |
1 878.3009 | |
1 918.5529 | |
1 865.9816 | |
1 857.7713 | |
1 846.8551 | |
1 863.4706 | |
1 851.4137 | |
1 847.5130 | |
1 843.1112 | |
1 892.0492 | |
1 898.7255 | |
1 881.3676 | |
1 870.5938 | |
1 865.2559 | |
1 866.6792 | |
1 863.0565 | |
1 877.6933 | |
1 909.0781 | |
1 912.7631 | |
1 899.6865 | |
1 879.4094 | |
1 907.8701 | |
1 901.7390 | |
1 907.3087 | |
1 877.3047 | |
1 861.8886 | |
1 854.9579 | |
1 869.8283 | |
1 874.3338 | |
1 857.3875 | |
1 873.2083 | |
1 840.7700 | |
1 867.3190 | |
1 864.0326 | |
1 863.4215 | |
1 848.3863 | |
1 843.4908 | |
1 853.3839 | |
1 842.0298 | |
1 820.3710 | |
1 838.4596 | |
1 852.5991 | |
1 852.2764 | |
1 833.2981 | |
1 812.7338 | |
1 815.8689 | |
1 839.6671 | |
1 818.7248 | |
1 849.9773 | |
1 863.5321 | |
1 806.7415 | |
1 837.5787 | |
1 877.6424 | |
1 876.5633 | |
1 827.3454 | |
1 809.7012 | |
1 819.6914 | |
1 826.3810 | |
1 838.8403 | |
1 890.0316 | |
1 896.1607 | |
1 871.3802 | |
1 804.8450 | |
1 809.7400 | |
1 809.3224 | |
1 821.2911 | |
1 822.5874 | |
1 726.8505 | |
1 736.6196 | |
1 751.0280 | |
1 740.4128 | |
1 729.7203 | |
1 738.1113 | |
1 731.6867 | |
1 711.4671 | |
1 741.9429 | |
1 716.6889 | |
1 723.2456 | |
1 736.4758 | |
1 730.4639 | |
1 738.5555 | |
1 721.0234 | |
1 723.6405 | |
1 715.4498 | |
1 732.7724 | |
1 728.8265 | |
1 700.6803 | |
1 699.0824 | |
1 721.9692 | |
1 709.5787 | |
1 718.8705 | |
1 722.1341 | |
1 730.9642 | |
1 734.8367 | |
1 730.3190 | |
1 730.4637 | |
1 681.8335 | |
1 661.0455 | |
1 684.3168 | |
1 707.7475 | |
1 715.2450 | |
1 736.7888 | |
1 741.5682 | |
1 740.0440 | |
1 728.6237 | |
1 720.3723 | |
1 708.4958 | |
1 714.0068 | |
1 706.4544 | |
1 693.8307 | |
1 692.9951 | |
1 698.5834 | |
1 679.8457 | |
1 674.3505 | |
1 623.3588 | |
1 623.4596 | |
1 606.4006 | |
1 621.5241 | |
1 615.7997 | |
1 585.8884 | |
1 575.1363 | |
1 582.2063 | |
1 569.2388 | |
1 575.9305 | |
1 586.1244 | |
1 558.5289 | |
1 541.1420 | |
1 527.7397 | |
1 531.7275 | |
1 542.3319 | |
1 559.3032 | |
1 582.2654 | |
1 647.7476 | |
1 628.4152 | |
1 598.4371 | |
1 641.4040 | |
1 571.0082 | |
1 587.0199 | |
1 607.8901 | |
1 598.6677 | |
1 610.1827 | |
1 590.9227 | |
1 628.6865 | |
1 594.2182 | |
1 584.2486 | |
1 551.9050 | |
1 584.3099 | |
1 549.9344 | |
1 555.1307 | |
1 577.8766 | |
1 573.7281 | |
1 604.2579 | |
1 596.5128 | |
1 615.3703 | |
1 664.2131 | |
1 653.3951 | |
1 656.7272 | |
1 635.6934 | |
1 640.2226 | |
1 652.0131 | |
1 661.1392 | |
1 603.6445 | |
1 634.9245 | |
1 514.3284 | |
1 521.1338 | |
1 514.5379 | |
1 513.0439 | |
1 518.6812 | |
1 521.1926 | |
1 518.0391 | |
1 518.4696 | |
1 512.2886 | |
1 518.5963 | |
1 515.9628 | |
1 511.1162 | |
1 515.1806 | |
1 511.5586 | |
1 513.0900 | |
1 508.4413 | |
1 555.9291 | |
1 553.3158 | |
1 614.6564 | |
1 667.3334 | |
1 691.5184 | |
1 696.9994 | |
1 682.6052 | |
1 654.8107 | |
1 660.4928 | |
1 633.5266 | |
1 639.8517 | |
1 644.2509 | |
1 640.6234 | |
1 642.9617 | |
1 651.2023 | |
1 662.8526 | |
1 649.2408 | |
1 643.4972 | |
1 632.9277 | |
1 625.2894 | |
1 628.0552 | |
1 615.3690 | |
1 629.2108 | |
1 628.6589 | |
1 624.2399 | |
1 618.3842 | |
1 629.2237 | |
1 612.2979 | |
1 628.2920 | |
1 614.9757 | |
1 604.0238 | |
1 618.7648 | |
1 638.1715 | |
1 629.5610 | |
1 647.5370 | |
1 649.2246 |