Günlük oranları Tarihi MAD /KPW beri Perşembe, 15 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 111.3569 Kuzey Kore wonu
üzerinde asgari
1 Fas dirhemi = 0.2353 Kuzey Kore wonu
Fiyat tarihinin KPW / MAD
Date | MAD/KPW |
| 90.6302 |
| 90.7378 |
| 89.6354 |
| 89.7450 |
| 89.0517 |
| 88.6639 |
| 88.9583 |
| 90.0278 |
| 89.2273 |
| 89.2714 |
| 89.5389 |
| 89.6804 |
| 89.2432 |
| 89.5783 |
| 89.2627 |
| 89.6907 |
| 89.3495 |
| 89.8254 |
| 90.5019 |
| 90.4967 |
| 90.6068 |
| 90.6714 |
| 90.8639 |
| 89.0125 |
| 88.4526 |
| 89.1675 |
| 89.2821 |
| 88.7704 |
| 88.0082 |
| 88.0310 |
| 87.4422 |
| 87.1659 |
| 87.7190 |
| 86.8103 |
| 87.2843 |
| 88.0450 |
| 87.6210 |
| 88.4119 |
| 88.4142 |
| 88.4652 |
| 90.2436 |
| 90.6073 |
| 91.5255 |
| 91.2957 |
| 92.2774 |
| 92.6469 |
| 91.7094 |
| 91.6234 |
| 90.1269 |
| 90.0903 |
| 88.8746 |
| 88.7077 |
| 88.0454 |
| 88.0136 |
| 89.1027 |
| 90.1626 |
| 89.7090 |
| 89.1044 |
| 89.0044 |
| 86.5864 |
| 86.4879 |
| 86.5338 |
| 87.0230 |
| 87.5095 |
| 87.7417 |
| 88.6289 |
| 88.2308 |
| 88.8352 |
| 87.3860 |
| 86.1234 |
| 85.7183 |
| 85.6499 |
| 85.4941 |
| 85.4346 |
| 84.5407 |
| 83.4443 |
| 83.8587 |
| 82.2045 |
| 82.3076 |
| 82.3549 |
| 81.7376 |
| 81.6592 |
| 82.1695 |
| 82.2797 |
| 84.0920 |
| 84.1631 |
| 84.8248 |
| 85.1734 |
| 85.9186 |
| 86.0690 |
| 87.5237 |
| 87.5813 |
| 88.2218 |
| 85.6883 |
| 88.2768 |
| 89.8727 |
| 89.7969 |
| 89.3030 |
| 89.9885 |
| 91.2365 |
| 91.1173 |
| 90.2949 |
| 89.2277 |
| 89.6886 |
| 89.8970 |
| 90.8422 |
| 92.4336 |
| 92.7626 |
| 91.1386 |
| 94.2751 |
| 95.3346 |
| 95.8533 |
| 96.5976 |
| 95.3452 |
| 96.8736 |
| 97.4955 |
| 97.0210 |
| 97.0610 |
| 96.9074 |
| 96.9815 |
| 97.2324 |
| 97.7345 |
| 97.2231 |
| 97.5265 |
| 98.5113 |
| 99.2888 |
| 99.1415 |
| 99.2939 |
| 99.4188 |
| 99.2431 |
| 99.5867 |
| 99.9867 |
| 100.0664 |
| 100.4517 |
| 100.8522 |
| 100.4827 |
| 100.0871 |
| 100.4244 |
| 100.2915 |
| 100.9875 |
| 100.5651 |
| 100.5133 |
| 100.7426 |
| 100.9720 |
| 101.1694 |
| 100.9615 |
| 101.7876 |
| 101.9485 |
| 101.7110 |
| 102.1113 |
| 101.8543 |
| 101.7412 |
| 100.8587 |
| 101.1265 |
| 100.9707 |
| 100.4601 |
| 99.4846 |
| 99.3929 |
| 100.3955 |
| 100.0224 |
| 99.5028 |
| 100.5648 |
| 101.0831 |
| 100.7083 |
| 100.4603 |
| 100.3140 |
| 100.5622 |
| 100.5169 |
| 102.0696 |
| 101.6247 |
| 100.8130 |
| 100.2887 |
| 96.7191 |
| 99.9725 |
| 99.0778 |
| 98.7886 |
| 98.4732 |
| 98.5033 |
| 97.3582 |
| 98.1820 |
| 97.8719 |
| 97.7753 |
| 97.1826 |
| 96.9255 |
| 97.2971 |
| 98.0980 |
| 97.9683 |
| 98.3737 |
| 97.5624 |
| 97.9533 |
| 97.0997 |
| 96.2340 |
| 96.1006 |
| 94.1024 |
| 93.5730 |
| 93.2373 |
| 92.6975 |
| 93.2048 |
| 93.3903 |
| 93.0183 |
| 92.0354 |
| 91.1723 |
| 91.6213 |
| 91.3102 |
| 91.1260 |
| 90.4176 |
| 89.6280 |
| 88.2417 |
| 87.3712 |
| 89.8916 |
| 91.6031 |
| 94.2842 |
| 95.4977 |
| 94.2268 |
| 92.6113 |
| 92.5603 |
| 92.9872 |
| 93.6414 |
| 93.3272 |
| 93.5852 |
| 93.9238 |
| 93.9490 |
| 93.7647 |
| 93.4369 |
| 93.6952 |
| 93.2553 |
| 93.2424 |
| 93.2131 |
| 93.2767 |
| 93.0683 |
| 93.5616 |
| 93.3735 |
| 93.6861 |
| 93.0506 |
| 92.9707 |
| 92.1768 |
| 92.7089 |
| 92.8118 |
| 93.0458 |
| 93.0908 |
| 93.9574 |
| 93.5999 |
| 94.2335 |
| 94.3614 |
| 93.6820 |
| 93.7027 |
| 94.1969 |
| 93.7134 |
| 93.5406 |
| 94.6308 |
| 93.2567 |
| 93.5092 |
| 93.0706 |
| 92.8421 |
| 93.0759 |
| 93.3753 |
| 93.2045 |
| 93.1588 |
| 93.5933 |
| 93.8024 |
| 93.3668 |
| 92.9970 |
| 93.5607 |
| 93.7894 |
| 93.5098 |
| 93.9286 |
| 94.2832 |
| 94.3714 |
| 94.2288 |
| 94.3699 |
| 94.4583 |
| 94.1218 |
| 94.5396 |
| 94.9242 |
| 94.1922 |
| 94.2970 |
| 93.8785 |
| 94.6728 |
| 94.6809 |
| 94.5661 |
| 95.1748 |
| 93.8425 |
| 94.7268 |
| 94.3638 |
| 94.7911 |
| 95.3936 |
| 94.9552 |
| 95.3599 |
| 96.2273 |
| 95.7766 |
| 95.3923 |
| 95.3741 |
| 95.7392 |
| 94.5187 |
| 94.2932 |
| 95.0593 |
| 95.3340 |
| 95.2537 |
| 95.1703 |
| 95.4429 |
| 94.7573 |
| 94.8943 |
| 94.5571 |
| 95.2430 |
| 94.8760 |
| 94.5325 |
| 95.3668 |
| 96.0964 |
| 96.1028 |
| 96.8565 |
| 97.4011 |
| 98.2355 |
| 97.8756 |
| 97.6669 |
| 98.6294 |
| 98.1897 |
| 97.9942 |
| 97.8893 |
| 97.7675 |
| 98.1894 |
| 97.6890 |
| 98.0400 |
| 98.1252 |
| 97.5538 |
| 97.6602 |
| 96.1463 |
| 96.4368 |
| 96.1164 |
| 95.1524 |
| 95.1186 |
| 95.5435 |
| 95.7590 |
| 95.2045 |
| 94.8342 |
| 94.4258 |
| 94.7040 |
| 95.3340 |
| 95.5015 |
| 95.2351 |
| 95.2023 |
| 95.8103 |
| 96.3343 |
| 96.3517 |
| 96.0541 |
| 96.4105 |
| 94.9549 |
| 95.3757 |
| 95.2273 |
| 95.3377 |
| 94.4421 |
| 93.5874 |
| 93.2138 |
| 93.1123 |
| 92.1213 |
| 91.8845 |
| 92.1713 |
| 92.5057 |
| 91.8819 |
| 92.4103 |
| 91.2251 |
| 90.9509 |
| 90.8531 |
| 90.6955 |
| 89.5120 |
| 89.2866 |
| 89.6768 |
| 90.6707 |
| 89.9925 |
| 89.5627 |
| 89.2473 |
| 89.2831 |
| 89.4289 |
| 89.4884 |
| 90.4137 |
| 89.9767 |
| 89.2129 |
| 90.0471 |
| 88.7216 |
| 89.1809 |
| 88.6971 |
| 88.7728 |
| 88.7294 |
| 88.9226 |
| 89.2991 |
| 89.5105 |
| 90.8009 |
| 92.3128 |
| 91.2754 |
| 90.8257 |
| 91.2827 |
| 92.7018 |
| 92.7798 |
| 92.8168 |
| 92.2684 |
| 93.1519 |
| 92.4455 |
| 92.5429 |
| 92.9218 |
| 92.1438 |
| 91.9884 |
| 92.3377 |
| 91.1461 |
| 91.7998 |
| 65.6261 |
| 66.5239 |
| 91.5139 |
| 65.9603 |
| 65.8868 |
| 73.1449 |
| 65.6676 |
| 72.7514 |
| 66.2457 |
| 66.4509 |
| 66.4450 |
| 66.0298 |
| 66.2405 |
| 73.2909 |
| 66.3912 |
| 65.8306 |
| 66.0313 |
| 65.9012 |
| 65.5096 |
| 71.7471 |
| 72.3112 |
| 65.9714 |
| 65.8938 |
| 65.1106 |
| 71.3738 |
| 65.3559 |
| 71.6350 |
| 71.6880 |
| 71.6259 |
| 65.0327 |
| 71.8225 |
| 71.4325 |
| 70.8263 |
| 64.7225 |
| 71.4072 |
| 90.3214 |
| 91.6428 |
| 91.8330 |
| 93.1852 |
| 93.3634 |
| 92.5636 |
| 92.7409 |
| 92.6142 |
| 93.1984 |
| 92.4143 |
| 92.6548 |
| 94.4328 |
| 92.0683 |
| 91.7161 |
| 91.5198 |
| 91.9868 |
| 90.8804 |
| 91.8895 |
| 92.0902 |
| 92.8661 |
| 93.4152 |
| 93.1618 |
| 93.0083 |
| 91.3905 |
| 91.7511 |
| 93.3980 |
| 92.4950 |
| 92.4501 |
| 91.0529 |
| 90.3607 |
| 89.4888 |
| 91.7963 |
| 91.0311 |
| 91.6627 |
| 89.1783 |
| 91.1527 |
| 93.3176 |
| 94.3504 |
| 94.3641 |
| 94.1607 |
| 94.0921 |
| 93.4335 |
| 95.8672 |
| 97.5273 |
| 98.1979 |
| 99.7193 |
| 100.0500 |
| 101.5445 |
| 100.7544 |
| 101.7125 |
| 101.5233 |
| 101.6547 |
| 101.5319 |
| 101.8220 |
| 103.1316 |
| 103.7387 |
| 103.2386 |
| 102.6575 |
| 102.9978 |
| 104.1099 |
| 104.8559 |
| 104.6115 |
| 106.0881 |
| 106.6018 |
| 107.6597 |
| 107.7703 |
| 108.0081 |
| 108.1258 |
| 108.5408 |
| 109.1932 |
| 109.0686 |
| 109.7118 |
| 109.0384 |
| 108.9472 |
| 109.1466 |
| 109.1242 |
| 109.5419 |
| 109.8767 |
| 110.1641 |
| 110.7981 |
| 110.9502 |
| 110.5139 |
| 110.8994 |
| 110.1258 |
| 110.2916 |
| 110.5335 |
| 111.3569 |
| 111.0193 |
| 110.1725 |
| 110.1160 |
| 109.9365 |
| 109.4526 |
| 108.6826 |
| 109.6339 |
| 108.8512 |
| 109.7063 |
| 109.2219 |
| 110.3110 |
| 109.7049 |
| 110.1124 |
| 109.8084 |
| 108.8319 |
| 108.6044 |
| 108.4192 |
| 107.8030 |
| 108.4365 |
| 110.3525 |
| 109.6793 |
| 108.7668 |
| 108.9557 |
| 108.6329 |
| 108.4668 |
| 107.4008 |
| 106.7437 |
| 106.5170 |
| 107.6455 |
| 107.3661 |
| 107.1885 |
| 106.7154 |
| 106.9854 |
| 106.3569 |
| 105.6012 |
| 104.2512 |
| 105.5751 |
| 106.0039 |
| 107.5465 |
| 106.8537 |
| 105.5894 |
| 104.7692 |
| 104.3542 |
| 105.0695 |
| 105.8810 |
| 105.7408 |
| 105.6925 |
| 105.6381 |
| 105.1998 |
| 104.1311 |
| 104.6260 |
| 105.0950 |
| 105.3506 |
| 105.3946 |
| 106.3013 |
| 107.6056 |
| 107.8058 |
| 108.8585 |
| 108.1748 |
| 107.2936 |
| 107.5475 |
| 106.1530 |
| 106.5882 |
| 106.4968 |
| 106.1838 |
| 104.7585 |
| 105.5439 |
| 104.9242 |
| 103.6569 |
| 103.2833 |
| 103.7923 |
| 104.5967 |
| 105.5140 |
| 104.8467 |
| 105.0133 |
| 104.4217 |
| 104.6126 |
| 105.7531 |
| 103.5974 |
| 102.2814 |
| 102.0067 |
| 100.6650 |
| 100.8377 |
| 101.2036 |
| 100.2609 |
| 99.3363 |
| 100.0299 |
| 100.4966 |
| 102.3910 |
| 101.9451 |
| 102.4644 |
| 102.0042 |
| 101.7052 |
| 102.2730 |
| 103.5735 |
| 104.3202 |
| 105.4594 |
| 106.6729 |
| 106.1539 |
| 105.6177 |
| 105.7077 |
| 107.2198 |
| 107.1324 |
| 106.3975 |
| 105.9436 |
| 106.6828 |
| 107.7590 |
| 106.9506 |
| 106.6106 |
| 105.6793 |
| 105.8190 |
| 105.3191 |
| 102.9154 |
| 103.4147 |
| 104.6225 |
| 105.6779 |
| 105.2294 |
| 106.7251 |
| 16.4780 |
| 16.6112 |
| 16.4892 |
| 16.4105 |
| 16.4385 |
| 17.2566 |
| 17.1206 |
| 17.0431 |
| 16.8619 |
| 16.5639 |
| 16.7472 |
| 16.7136 |
| 16.7393 |
| 16.6181 |
| 16.3626 |
| 16.3850 |
| 16.4155 |
| 16.3723 |
| 16.5323 |
| 16.5918 |
| 16.7051 |
| 16.4582 |
| 16.6155 |
| 16.5125 |
| 16.4795 |
| 16.5367 |
| 16.4506 |
| 17.0955 |
| 17.1215 |
| 17.8969 |
| 18.1405 |
| 18.6409 |
| 18.4330 |
| 18.0797 |
| 18.2350 |
| 18.0291 |
| 17.8215 |
| 17.9660 |
| 17.7095 |
| 17.7888 |
| 17.5935 |
| 17.4193 |
| 17.1995 |
| 17.2954 |
| 17.4711 |
| 17.3467 |
| 17.0424 |
| 16.6243 |
| 17.0807 |
| 16.8858 |
| 16.8795 |
| 17.0276 |
| 17.0638 |
| 16.8902 |
| 17.3823 |
| 17.3903 |
| 17.6552 |
| 17.6959 |
| 17.7952 |
| 17.9154 |
| 17.6949 |
| 17.4598 |
| 17.2429 |
| 16.7850 |
| 16.5302 |
| 16.5900 |
| 16.4079 |
| 16.4233 |
| 16.5490 |
| 16.9802 |
| 16.7983 |
| 16.6363 |
| 16.6549 |
| 16.2870 |
| 16.2052 |
| 16.0125 |
| 16.0603 |
| 15.9127 |
| 15.6248 |
| 16.0069 |
| 16.0714 |
| 16.0332 |
| 16.6379 |
| 16.9773 |
| 17.0804 |
| 17.1840 |
| 17.3459 |
| 17.2154 |
| 17.2253 |
| 17.2385 |
| 17.4794 |
| 17.4351 |
| 17.2793 |
| 17.3761 |
| 17.3640 |
| 17.4410 |
| 17.6915 |
| 17.9311 |
| 18.1522 |
| 18.3394 |
| 18.1991 |
| 18.2075 |
| 18.1563 |
| 18.4615 |
| 18.6289 |
| 18.8744 |
| 18.8458 |
| 18.8236 |
| 18.8484 |
| 18.6326 |
| 18.7697 |
| 18.6544 |
| 18.5381 |
| 18.3846 |
| 18.4332 |
| 18.4212 |
| 18.2760 |
| 18.0779 |
| 17.9924 |
| 18.0690 |
| 17.7731 |
| 17.8883 |
| 18.0512 |
| 17.9665 |
| 17.9069 |
| 17.6731 |
| 17.6348 |
| 17.7633 |
| 17.5629 |
| 17.5193 |
| 17.5757 |
| 17.9254 |
| 17.7117 |
| 17.1823 |
| 17.3042 |
| 16.9064 |
| 16.7968 |
| 16.6341 |
| 16.9721 |
| 17.2044 |
| 16.8974 |
| 17.2072 |
| 16.7078 |
| 16.2236 |
| 16.2450 |
| 16.4693 |
| 16.4623 |
| 16.6832 |
| 16.4138 |
| 16.6824 |
| 16.7575 |
| 17.0901 |
| 17.2637 |
| 17.9769 |
| 17.6670 |
| 17.2052 |
| 16.5315 |
| 16.2516 |
| 16.4275 |
| 16.3275 |
| 16.5634 |
| 16.4488 |
| 16.0717 |
| 17.1165 |
| 17.3482 |
| 17.3017 |
| 18.0810 |
| 18.2965 |
| 17.9056 |
| 17.9106 |
| 18.3916 |
| 18.5605 |
| 18.4496 |
| 18.8112 |
| 19.3964 |
| 19.5858 |
| 19.6907 |
| 19.6870 |
| 19.4442 |
| 19.5565 |
| 19.3269 |
| 19.2601 |
| 19.6161 |
| 19.3382 |
| 19.5602 |
| 19.3711 |
| 19.2444 |
| 19.2819 |
| 19.4115 |
| 19.7123 |
| 19.6631 |
| 19.4843 |
| 19.5960 |
| 19.2072 |
| 19.5427 |
| 19.1121 |
| 18.9653 |
| 18.5654 |
| 18.3677 |
| 18.2747 |
| 18.5668 |
| 18.5366 |
| 18.2336 |
| 18.6318 |
| 18.4595 |
| 18.4733 |
| 18.1475 |
| 18.0435 |
| 18.4575 |
| 18.4125 |
| 18.5994 |
| 18.4070 |
| 18.2858 |
| 18.2027 |
| 18.1245 |
| 17.7994 |
| 17.9297 |
| 17.7978 |
| 17.9404 |
| 17.8604 |
| 17.5934 |
| 17.4835 |
| 17.2622 |
| 17.3819 |
| 17.1644 |
| 17.3574 |
| 17.5355 |
| 17.3813 |
| 17.5341 |
| 17.4850 |
| 17.3452 |
| 17.2964 |
| 20.4999 |
| 20.4805 |
| 20.3323 |
| 20.5249 |
| 20.4423 |
| 20.4081 |
| 20.5570 |
| 20.7021 |
| 20.6402 |
| 20.5405 |
| 20.6198 |
| 20.3789 |
| 20.3673 |
| 20.1738 |
| 20.2468 |
| 20.0891 |
| 19.9367 |
| 20.0555 |
| 20.0754 |
| 19.8148 |
| 19.7287 |
| 19.7827 |
| 19.8371 |
| 19.8403 |
| 19.8012 |
| 20.0985 |
| 20.1121 |
| 19.9766 |
| 20.0208 |
| 20.2533 |
| 20.0294 |
| 19.7295 |
| 19.6233 |
| 19.5043 |
| 19.5265 |
| 19.3352 |
| 19.2819 |
| 19.3874 |
| 19.4974 |
| 19.5891 |
| 19.4770 |
| 19.5106 |
| 19.7119 |
| 19.6512 |
| 19.8659 |
| 19.5422 |
| 19.6927 |
| 19.5776 |
| 19.4205 |
| 19.2964 |
| 19.5645 |
| 19.6078 |
| 19.3272 |
| 19.3861 |
| 19.3469 |
| 19.8516 |
| 19.5806 |
| 19.5620 |
| 19.7018 |
| 19.5812 |
| 19.3191 |
| 19.0744 |
| 18.7471 |
| 18.7498 |
| 18.7098 |
| 18.6554 |
| 18.8295 |
| 16.6668 |
| 0.2412 |
| 0.2389 |
| 0.2406 |
| 0.2397 |
| 0.2417 |
| 0.2431 |
| 0.2463 |
| 0.2436 |
| 0.2425 |
| 0.2388 |
| 0.2381 |
| 0.2407 |
| 0.2403 |
| 0.2375 |
| 0.2365 |
| 0.2378 |
| 0.2365 |
| 0.2378 |
| 0.2415 |
| 0.2404 |
| 0.2417 |
| 0.2423 |
| 0.2392 |
| 0.2418 |
| 0.2430 |
| 0.2447 |
| 0.2499 |
| 0.2458 |
| 0.2447 |
| 0.2472 |
| 0.2470 |
| 0.2446 |
| 0.2414 |
| 0.2421 |
| 0.2415 |
| 0.2399 |
| 0.2436 |
| 0.2444 |
| 0.2419 |
| 0.2451 |
| 0.2487 |
| 0.2500 |
| 0.2510 |
| 0.2531 |
| 0.2555 |
| 0.2566 |
| 0.2571 |
| 0.2574 |
| 0.2559 |
| 0.2571 |
| 0.2606 |
| 0.2641 |
| 0.2605 |
| 0.2616 |
| 0.2588 |
| 0.2573 |
| 0.2553 |
| 0.2585 |
| 0.2586 |
| 0.2593 |
| 0.2590 |
| 0.2651 |
| 0.2660 |
| 0.2638 |
| 0.2620 |
| 0.2645 |
| 0.2614 |
| 0.2574 |
| 0.2565 |
| 0.2564 |
| 0.2530 |
| 0.2539 |
| 0.2487 |
| 0.2472 |
| 0.2458 |
| 0.2454 |
| 0.2431 |
| 0.2446 |
| 0.2421 |
| 0.2418 |
| 0.2444 |
| 0.2467 |
| 0.2452 |
| 0.2422 |
| 0.2435 |
| 0.2478 |
| 0.2462 |
| 0.2458 |
| 0.2445 |
| 0.2428 |
| 0.2415 |
| 0.2462 |
| 0.2445 |
| 0.2397 |
| 0.2418 |
| 0.2383 |
| 0.2400 |
| 0.2385 |
| 0.2430 |