Günlük oranları Tarihi MAD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Fas dirhemi = 12.7224 Afganistan afganisi
üzerinde asgari
1 Fas dirhemi = 4.9700 Afganistan afganisi
Fiyat tarihinin AFN / MAD
Date | MAD/AFN |
| 7.2330 |
| 7.2524 |
| 7.1766 |
| 7.1468 |
| 7.1332 |
| 7.0981 |
| 7.1228 |
| 7.1387 |
| 7.1633 |
| 7.1671 |
| 7.1208 |
| 7.2243 |
| 7.1890 |
| 7.2391 |
| 7.3158 |
| 7.2696 |
| 7.4273 |
| 7.2533 |
| 7.2630 |
| 7.1391 |
| 7.0746 |
| 7.1363 |
| 7.0760 |
| 6.8806 |
| 6.8102 |
| 6.9721 |
| 6.9563 |
| 6.8690 |
| 7.1104 |
| 7.2668 |
| 7.1236 |
| 7.3098 |
| 7.2854 |
| 7.3075 |
| 7.6036 |
| 7.7252 |
| 7.6912 |
| 7.6331 |
| 7.2153 |
| 8.1668 |
| 8.5482 |
| 8.5408 |
| 8.6593 |
| 8.8358 |
| 8.9330 |
| 8.8588 |
| 8.8496 |
| 8.7137 |
| 8.5283 |
| 8.7262 |
| 8.6049 |
| 8.6133 |
| 8.5665 |
| 8.5786 |
| 8.7120 |
| 8.7996 |
| 8.5876 |
| 8.5212 |
| 8.6104 |
| 8.5095 |
| 8.5137 |
| 8.4399 |
| 8.6328 |
| 8.7454 |
| 8.8229 |
| 8.7855 |
| 8.7247 |
| 8.8872 |
| 8.5660 |
| 8.5378 |
| 8.3713 |
| 8.3253 |
| 8.2644 |
| 8.3571 |
| 8.2116 |
| 8.1366 |
| 8.2092 |
| 8.0246 |
| 7.9414 |
| 7.8237 |
| 7.8827 |
| 7.8894 |
| 8.0800 |
| 8.0141 |
| 8.3016 |
| 8.3082 |
| 8.3734 |
| 8.3568 |
| 8.4430 |
| 8.6051 |
| 8.8253 |
| 8.7532 |
| 8.8169 |
| 8.3770 |
| 8.6463 |
| 8.7594 |
| 8.9249 |
| 8.8607 |
| 8.8950 |
| 9.0221 |
| 9.0070 |
| 9.0868 |
| 8.6427 |
| 8.6144 |
| 8.5898 |
| 8.7406 |
| 9.0629 |
| 8.9339 |
| 9.0360 |
| 9.6117 |
| 9.7294 |
| 9.8431 |
| 10.2018 |
| 10.8318 |
| 11.3088 |
| 11.3547 |
| 11.3623 |
| 11.1890 |
| 11.1868 |
| 11.0990 |
| 11.2273 |
| 10.4655 |
| 10.3926 |
| 10.1959 |
| 10.0100 |
| 10.0547 |
| 10.0133 |
| 9.9627 |
| 9.9029 |
| 10.0037 |
| 9.8849 |
| 9.7894 |
| 9.5104 |
| 9.5700 |
| 9.7368 |
| 9.6166 |
| 9.5797 |
| 9.0212 |
| 8.8903 |
| 8.9725 |
| 8.9580 |
| 8.8611 |
| 9.0804 |
| 8.9181 |
| 8.8838 |
| 8.8197 |
| 8.8979 |
| 8.8865 |
| 8.8552 |
| 8.8724 |
| 8.7594 |
| 8.7384 |
| 8.7052 |
| 8.7234 |
| 8.7003 |
| 8.6619 |
| 8.6456 |
| 8.5312 |
| 8.6265 |
| 8.6223 |
| 8.5794 |
| 8.6486 |
| 8.6763 |
| 8.6490 |
| 8.6173 |
| 8.6047 |
| 8.6260 |
| 8.7409 |
| 8.7489 |
| 8.7401 |
| 8.6531 |
| 8.5969 |
| 8.2744 |
| 8.5400 |
| 8.4822 |
| 8.4523 |
| 8.4250 |
| 8.4267 |
| 8.3175 |
| 8.3891 |
| 8.3572 |
| 8.3413 |
| 8.3010 |
| 8.3029 |
| 8.2989 |
| 8.3711 |
| 8.3608 |
| 8.4102 |
| 8.3639 |
| 8.4007 |
| 8.2913 |
| 8.2146 |
| 8.2220 |
| 8.0562 |
| 8.0222 |
| 7.9884 |
| 7.9509 |
| 7.9949 |
| 8.0211 |
| 7.9893 |
| 7.8435 |
| 7.7690 |
| 7.7825 |
| 7.7309 |
| 7.7153 |
| 7.6503 |
| 7.5558 |
| 7.5067 |
| 7.3891 |
| 7.6508 |
| 7.7506 |
| 7.9513 |
| 8.0665 |
| 7.9241 |
| 7.9183 |
| 7.9036 |
| 7.9711 |
| 8.1016 |
| 7.9587 |
| 8.0067 |
| 8.0827 |
| 8.0588 |
| 8.1118 |
| 8.1446 |
| 8.1983 |
| 8.1443 |
| 8.1639 |
| 8.1561 |
| 8.1099 |
| 8.0994 |
| 8.1319 |
| 8.1235 |
| 8.1455 |
| 8.0822 |
| 8.0803 |
| 8.0386 |
| 8.0603 |
| 8.0715 |
| 8.1026 |
| 8.0596 |
| 8.1842 |
| 8.1498 |
| 8.2220 |
| 8.2090 |
| 8.2751 |
| 8.3359 |
| 8.3887 |
| 8.3765 |
| 8.4841 |
| 8.4801 |
| 8.2935 |
| 8.2449 |
| 8.2006 |
| 8.2729 |
| 8.2040 |
| 8.1236 |
| 8.0807 |
| 8.0312 |
| 8.0750 |
| 8.0870 |
| 7.9714 |
| 7.8470 |
| 7.8614 |
| 7.9280 |
| 7.8379 |
| 7.8770 |
| 7.8283 |
| 7.9066 |
| 7.8127 |
| 7.8605 |
| 7.9284 |
| 7.9307 |
| 7.9151 |
| 7.9735 |
| 7.8961 |
| 7.8534 |
| 7.9119 |
| 7.9765 |
| 7.9852 |
| 7.9908 |
| 8.0396 |
| 7.9110 |
| 7.9201 |
| 7.8824 |
| 7.9940 |
| 8.0450 |
| 8.0199 |
| 8.0122 |
| 8.1139 |
| 8.0932 |
| 7.8877 |
| 7.8050 |
| 7.7780 |
| 7.6396 |
| 7.6221 |
| 7.6317 |
| 7.6640 |
| 7.7679 |
| 7.6717 |
| 7.7787 |
| 7.7444 |
| 7.5474 |
| 7.5246 |
| 7.5698 |
| 7.5180 |
| 7.5279 |
| 7.5914 |
| 7.6049 |
| 7.5454 |
| 7.5693 |
| 7.6086 |
| 7.6694 |
| 7.5754 |
| 7.5204 |
| 7.5975 |
| 7.5822 |
| 7.5567 |
| 7.5484 |
| 7.5104 |
| 7.5811 |
| 7.5088 |
| 7.5835 |
| 7.5775 |
| 7.5534 |
| 7.6305 |
| 7.4242 |
| 7.4513 |
| 7.4146 |
| 7.3580 |
| 7.2936 |
| 7.2977 |
| 7.3254 |
| 7.2675 |
| 7.2328 |
| 7.1783 |
| 7.2072 |
| 7.2256 |
| 7.2400 |
| 7.2195 |
| 7.2278 |
| 7.3018 |
| 7.3482 |
| 7.3448 |
| 7.3119 |
| 7.3218 |
| 7.2129 |
| 7.2617 |
| 7.2432 |
| 7.1800 |
| 7.2060 |
| 7.0999 |
| 7.0691 |
| 7.0518 |
| 6.9685 |
| 6.9485 |
| 6.9921 |
| 7.0299 |
| 6.9800 |
| 6.9993 |
| 6.9080 |
| 6.8477 |
| 6.8233 |
| 6.8125 |
| 6.6808 |
| 6.6709 |
| 6.7144 |
| 6.7189 |
| 6.6712 |
| 6.6407 |
| 6.6174 |
| 6.6213 |
| 6.6204 |
| 6.6189 |
| 6.6806 |
| 6.6673 |
| 6.6780 |
| 6.6685 |
| 6.6264 |
| 6.5890 |
| 6.5454 |
| 6.5141 |
| 6.6234 |
| 6.7080 |
| 6.6146 |
| 6.6466 |
| 6.5985 |
| 6.7150 |
| 6.6968 |
| 6.6615 |
| 6.6887 |
| 6.7371 |
| 6.7926 |
| 6.8749 |
| 6.8420 |
| 6.8965 |
| 7.0608 |
| 6.8648 |
| 6.9761 |
| 6.9242 |
| 6.9018 |
| 7.0336 |
| 7.0042 |
| 7.0162 |
| 6.9856 |
| 7.0946 |
| 7.0029 |
| 7.1683 |
| 7.1540 |
| 7.1278 |
| 7.0561 |
| 7.0831 |
| 7.1093 |
| 7.1323 |
| 7.1021 |
| 7.0536 |
| 7.0576 |
| 7.1121 |
| 7.1503 |
| 7.0338 |
| 7.0490 |
| 6.9830 |
| 6.9684 |
| 6.9863 |
| 7.0953 |
| 7.0994 |
| 7.0388 |
| 6.9265 |
| 6.9050 |
| 6.9493 |
| 6.9271 |
| 6.9449 |
| 6.8131 |
| 6.8107 |
| 6.7586 |
| 6.7310 |
| 6.6520 |
| 6.8100 |
| 6.6246 |
| 6.5587 |
| 6.5989 |
| 6.5843 |
| 6.6758 |
| 6.6689 |
| 6.6128 |
| 6.5793 |
| 6.6061 |
| 6.5983 |
| 6.4763 |
| 6.6738 |
| 6.7033 |
| 6.5239 |
| 6.3660 |
| 6.2492 |
| 6.2627 |
| 6.1076 |
| 6.1703 |
| 6.1952 |
| 6.2783 |
| 6.1193 |
| 6.1015 |
| 6.0906 |
| 6.0018 |
| 6.0029 |
| 6.1561 |
| 6.0207 |
| 5.9707 |
| 5.8577 |
| 5.8108 |
| 5.7575 |
| 5.8984 |
| 5.8448 |
| 5.8740 |
| 5.7251 |
| 5.8376 |
| 5.9485 |
| 6.0110 |
| 6.0190 |
| 5.9991 |
| 5.9936 |
| 5.9537 |
| 6.1431 |
| 6.2481 |
| 6.3333 |
| 6.4713 |
| 6.4601 |
| 6.5300 |
| 6.4902 |
| 6.5363 |
| 6.5541 |
| 6.5433 |
| 6.5272 |
| 6.5048 |
| 6.6228 |
| 6.6512 |
| 6.5312 |
| 6.4937 |
| 6.5161 |
| 6.5907 |
| 6.6198 |
| 6.5613 |
| 6.6354 |
| 6.6650 |
| 6.7143 |
| 6.7540 |
| 6.7437 |
| 6.7552 |
| 6.7959 |
| 6.9663 |
| 6.9823 |
| 6.9898 |
| 6.9391 |
| 6.9574 |
| 6.9445 |
| 6.9372 |
| 6.9477 |
| 6.9206 |
| 6.9612 |
| 7.0060 |
| 6.9926 |
| 6.9534 |
| 6.9780 |
| 6.9682 |
| 7.0002 |
| 6.9672 |
| 7.0287 |
| 7.0410 |
| 6.9650 |
| 6.9295 |
| 6.9515 |
| 6.8644 |
| 6.8178 |
| 6.9822 |
| 6.7768 |
| 6.8493 |
| 6.7949 |
| 6.9026 |
| 6.9037 |
| 7.0045 |
| 7.0884 |
| 6.9312 |
| 6.8549 |
| 6.8745 |
| 6.8948 |
| 6.8392 |
| 6.9739 |
| 6.8848 |
| 6.8311 |
| 6.8235 |
| 6.8210 |
| 6.7405 |
| 6.7052 |
| 6.6537 |
| 6.6400 |
| 6.7111 |
| 6.7105 |
| 6.6426 |
| 6.6336 |
| 6.6912 |
| 6.6771 |
| 6.5401 |
| 6.4377 |
| 6.4633 |
| 6.4530 |
| 6.5276 |
| 6.4863 |
| 6.3478 |
| 6.2811 |
| 6.2554 |
| 6.2758 |
| 6.2383 |
| 6.2990 |
| 6.2835 |
| 6.2793 |
| 6.2252 |
| 6.1833 |
| 6.2081 |
| 6.2076 |
| 6.2417 |
| 6.1436 |
| 6.1997 |
| 6.2011 |
| 6.1688 |
| 6.2012 |
| 6.1814 |
| 6.1296 |
| 6.1391 |
| 6.0494 |
| 6.0499 |
| 6.0994 |
| 6.0582 |
| 5.9772 |
| 6.1026 |
| 6.0686 |
| 6.0390 |
| 6.0520 |
| 5.9574 |
| 6.0074 |
| 6.0505 |
| 6.0016 |
| 5.9905 |
| 5.8981 |
| 5.7922 |
| 5.8182 |
| 5.5747 |
| 5.4952 |
| 5.4887 |
| 5.3984 |
| 5.4163 |
| 5.4369 |
| 5.3895 |
| 5.3421 |
| 5.3578 |
| 5.3959 |
| 5.4933 |
| 5.4643 |
| 5.5034 |
| 5.4791 |
| 5.4540 |
| 5.4810 |
| 5.5605 |
| 5.6007 |
| 5.6559 |
| 5.7227 |
| 5.6869 |
| 5.6734 |
| 5.6713 |
| 5.7535 |
| 5.7409 |
| 5.7128 |
| 5.6789 |
| 5.7277 |
| 5.7880 |
| 5.8504 |
| 5.8315 |
| 5.4221 |
| 5.4420 |
| 5.4143 |
| 5.2943 |
| 5.3129 |
| 5.3271 |
| 5.3804 |
| 5.3597 |
| 5.4121 |
| 5.7980 |
| 5.7623 |
| 5.8202 |
| 5.8838 |
| 5.9261 |
| 5.9963 |
| 5.9490 |
| 5.9217 |
| 5.8588 |
| 5.7564 |
| 5.8176 |
| 5.2159 |
| 5.2722 |
| 5.4139 |
| 5.4965 |
| 5.4712 |
| 5.4460 |
| 5.4002 |
| 5.4663 |
| 5.4546 |
| 5.3634 |
| 5.3569 |
| 5.5065 |
| 5.4028 |
| 5.4095 |
| 5.4639 |
| 5.5242 |
| 5.4320 |
| 5.3467 |
| 5.3813 |
| 5.4536 |
| 5.6018 |
| 5.5440 |
| 5.4370 |
| 5.4847 |
| 5.4204 |
| 5.3615 |
| 5.4040 |
| 5.3261 |
| 5.3620 |
| 5.2892 |
| 5.2389 |
| 5.1724 |
| 5.2011 |
| 5.2532 |
| 5.2158 |
| 5.1248 |
| 4.9992 |
| 5.1355 |
| 5.0765 |
| 5.0745 |
| 5.1193 |
| 5.1307 |
| 5.0794 |
| 5.2263 |
| 5.2290 |
| 5.3091 |
| 5.3200 |
| 5.3527 |
| 5.3841 |
| 5.3235 |
| 5.3509 |
| 5.2871 |
| 5.1615 |
| 5.1186 |
| 5.1272 |
| 5.1169 |
| 5.1216 |
| 5.2117 |
| 5.1627 |
| 5.1058 |
| 5.0731 |
| 5.2874 |
| 5.1817 |
| 5.0287 |
| 5.0953 |
| 5.1100 |
| 5.0640 |
| 4.9700 |
| 5.0879 |
| 5.1135 |
| 5.1694 |
| 5.3650 |
| 5.6248 |
| 5.5035 |
| 5.5388 |
| 5.5795 |
| 5.5507 |
| 5.5400 |
| 5.5466 |
| 5.6264 |
| 5.7618 |
| 5.7681 |
| 5.8198 |
| 5.7562 |
| 5.7815 |
| 5.8640 |
| 6.0060 |
| 6.0802 |
| 6.2299 |
| 6.1849 |
| 6.1763 |
| 6.1592 |
| 6.2618 |
| 6.3197 |
| 6.4700 |
| 6.2425 |
| 6.2391 |
| 6.2436 |
| 6.3848 |
| 6.5318 |
| 6.4073 |
| 6.3670 |
| 6.1306 |
| 6.4720 |
| 6.4672 |
| 6.4170 |
| 6.3451 |
| 6.2719 |
| 6.2993 |
| 6.1942 |
| 6.2356 |
| 6.0182 |
| 6.0099 |
| 6.2239 |
| 5.8916 |
| 5.8546 |
| 5.9240 |
| 5.8335 |
| 5.8472 |
| 6.1805 |
| 6.3041 |
| 6.2006 |
| 6.0142 |
| 6.0568 |
| 5.9164 |
| 6.0731 |
| 6.0146 |
| 5.6292 |
| 5.7116 |
| 5.6233 |
| 5.7572 |
| 5.4710 |
| 5.3729 |
| 5.3886 |
| 5.4735 |
| 5.4478 |
| 5.5028 |
| 5.4500 |
| 5.4944 |
| 5.6493 |
| 5.6524 |
| 5.8312 |
| 5.9634 |
| 5.8451 |
| 5.6470 |
| 5.4421 |
| 5.3934 |
| 5.3891 |
| 5.4008 |
| 5.4810 |
| 5.4749 |
| 5.3296 |
| 5.6576 |
| 5.7401 |
| 5.7188 |
| 5.9583 |
| 5.8561 |
| 5.8736 |
| 5.9250 |
| 6.0415 |
| 6.0850 |
| 6.0551 |
| 6.1729 |
| 6.3812 |
| 6.4337 |
| 6.3915 |
| 6.3812 |
| 6.3095 |
| 6.3471 |
| 6.2653 |
| 6.2281 |
| 6.3620 |
| 6.2652 |
| 6.3143 |
| 6.2512 |
| 6.5031 |
| 6.5168 |
| 6.5600 |
| 6.6642 |
| 6.4058 |