Günlük oranları Tarihi LYD /CZK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Libya dinarı = 21.1362 Çek Cumhuriyeti korunası
üzerinde asgari
1 Libya dinarı = 4.4087 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / LYD
Date | LYD/CZK |
| 4.6906 |
| 4.7040 |
| 4.7298 |
| 4.7715 |
| 4.8190 |
| 4.8643 |
| 4.9294 |
| 4.8383 |
| 4.8707 |
| 4.8260 |
| 4.8012 |
| 4.8224 |
| 4.8366 |
| 4.8320 |
| 4.8849 |
| 4.8432 |
| 4.8048 |
| 4.7551 |
| 4.7328 |
| 4.7064 |
| 4.6688 |
| 4.6821 |
| 4.6339 |
| 4.6774 |
| 4.6849 |
| 4.6776 |
| 4.6036 |
| 4.6324 |
| 4.7115 |
| 4.6971 |
| 4.7260 |
| 4.7106 |
| 4.7839 |
| 4.7281 |
| 4.7653 |
| 4.7191 |
| 4.7155 |
| 4.7067 |
| 4.6411 |
| 4.6297 |
| 4.5750 |
| 4.5927 |
| 4.5897 |
| 4.5504 |
| 4.6095 |
| 4.4536 |
| 4.4986 |
| 4.5219 |
| 4.5237 |
| 4.5169 |
| 4.5830 |
| 4.5523 |
| 4.5867 |
| 4.5606 |
| 4.5531 |
| 4.4855 |
| 4.5217 |
| 4.4704 |
| 4.5023 |
| 4.5748 |
| 4.5659 |
| 4.6081 |
| 4.6249 |
| 4.6249 |
| 4.6830 |
| 4.6257 |
| 4.6094 |
| 4.6582 |
| 4.6396 |
| 4.6868 |
| 4.7229 |
| 4.7271 |
| 4.7666 |
| 4.7822 |
| 4.8081 |
| 4.8365 |
| 4.7515 |
| 4.8197 |
| 4.9609 |
| 4.9418 |
| 4.9504 |
| 5.0449 |
| 4.9390 |
| 5.1147 |
| 4.9222 |
| 4.9008 |
| 4.9969 |
| 4.9700 |
| 5.0815 |
| 4.9464 |
| 4.9244 |
| 4.9352 |
| 4.9318 |
| 4.9614 |
| 5.0158 |
| 4.9040 |
| 4.8564 |
| 4.8634 |
| 4.9669 |
| 4.8487 |
| 4.8230 |
| 4.7941 |
| 4.9081 |
| 4.9325 |
| 4.9045 |
| 4.8311 |
| 4.8180 |
| 4.9054 |
| 5.1228 |
| 4.8696 |
| 4.7026 |
| 4.7380 |
| 4.6275 |
| 4.6916 |
| 4.7285 |
| 4.6834 |
| 4.6810 |
| 4.7728 |
| 4.8029 |
| 4.8541 |
| 4.8906 |
| 4.8985 |
| 4.9095 |
| 4.9199 |
| 4.8502 |
| 4.7791 |
| 4.8371 |
| 4.8808 |
| 4.8171 |
| 4.8222 |
| 4.7918 |
| 4.7923 |
| 4.8018 |
| 4.7530 |
| 4.7486 |
| 4.7942 |
| 4.7939 |
| 4.7787 |
| 4.7928 |
| 4.7617 |
| 4.8181 |
| 4.8365 |
| 4.7950 |
| 4.7710 |
| 4.7323 |
| 4.7621 |
| 4.6936 |
| 4.6795 |
| 4.6679 |
| 4.6680 |
| 4.6813 |
| 4.6998 |
| 4.7749 |
| 4.7777 |
| 4.7701 |
| 4.8355 |
| 4.8493 |
| 4.8980 |
| 4.8514 |
| 4.8823 |
| 4.9788 |
| 4.8880 |
| 4.7734 |
| 4.7517 |
| 4.7689 |
| 4.8216 |
| 4.8398 |
| 4.8588 |
| 4.8559 |
| 16.0033 |
| 16.1191 |
| 15.9861 |
| 16.1200 |
| 16.2387 |
| 16.2449 |
| 16.3834 |
| 16.3133 |
| 16.4830 |
| 16.9881 |
| 17.0020 |
| 16.9545 |
| 16.8618 |
| 16.7211 |
| 16.9581 |
| 16.8743 |
| 16.3907 |
| 16.4072 |
| 16.0873 |
| 16.1533 |
| 16.0477 |
| 16.3243 |
| 16.1926 |
| 16.0934 |
| 16.6984 |
| 16.8487 |
| 16.8342 |
| 16.9840 |
| 16.8562 |
| 16.7910 |
| 16.6819 |
| 17.0533 |
| 17.6417 |
| 17.8574 |
| 17.9364 |
| 17.5434 |
| 17.8084 |
| 17.7965 |
| 17.4824 |
| 18.0579 |
| 17.5204 |
| 18.1983 |
| 17.4978 |
| 16.1526 |
| 16.2432 |
| 16.4453 |
| 16.2441 |
| 16.3142 |
| 16.2978 |
| 16.3494 |
| 16.1493 |
| 16.1972 |
| 16.1252 |
| 16.2141 |
| 16.3682 |
| 16.3025 |
| 16.4326 |
| 16.3856 |
| 16.4907 |
| 16.3918 |
| 16.4379 |
| 16.3627 |
| 16.3316 |
| 16.2694 |
| 16.6243 |
| 16.6174 |
| 16.6803 |
| 16.6858 |
| 16.6688 |
| 16.5877 |
| 16.7518 |
| 16.5400 |
| 16.5328 |
| 16.4156 |
| 16.3288 |
| 16.3939 |
| 16.2731 |
| 16.2612 |
| 16.2612 |
| 16.1514 |
| 16.0925 |
| 16.2745 |
| 16.1801 |
| 16.3882 |
| 16.5044 |
| 16.5215 |
| 16.4732 |
| 16.4455 |
| 16.4297 |
| 16.3968 |
| 16.3173 |
| 16.3763 |
| 16.5477 |
| 16.3210 |
| 16.2557 |
| 16.4093 |
| 16.2960 |
| 16.2489 |
| 16.3123 |
| 16.5175 |
| 16.2423 |
| 16.2532 |
| 16.1942 |
| 16.0851 |
| 16.0283 |
| 16.1045 |
| 16.2621 |
| 16.2233 |
| 16.2701 |
| 16.3178 |
| 16.3456 |
| 16.3001 |
| 16.5467 |
| 16.2246 |
| 16.3225 |
| 16.2917 |
| 16.1176 |
| 16.1724 |
| 16.0942 |
| 15.8008 |
| 15.7691 |
| 15.9419 |
| 16.0401 |
| 15.9240 |
| 16.1238 |
| 16.2489 |
| 16.0147 |
| 15.8529 |
| 16.0734 |
| 16.0840 |
| 16.0506 |
| 16.2561 |
| 16.2491 |
| 16.3351 |
| 16.0156 |
| 16.0582 |
| 16.2194 |
| 16.0132 |
| 15.8112 |
| 15.8410 |
| 15.8131 |
| 15.6894 |
| 15.3543 |
| 15.5120 |
| 15.5688 |
| 15.4387 |
| 15.4724 |
| 15.4916 |
| 15.4744 |
| 15.4641 |
| 15.3853 |
| 15.4191 |
| 15.3513 |
| 15.3118 |
| 15.4591 |
| 15.4895 |
| 15.7270 |
| 15.6731 |
| 15.9167 |
| 15.9101 |
| 15.8561 |
| 15.8581 |
| 15.6504 |
| 15.8867 |
| 16.0391 |
| 16.1023 |
| 15.9940 |
| 15.9476 |
| 16.0031 |
| 16.0425 |
| 16.1517 |
| 16.1184 |
| 16.0365 |
| 16.0570 |
| 16.0724 |
| 16.0430 |
| 16.2009 |
| 16.1510 |
| 16.1926 |
| 16.2303 |
| 16.2453 |
| 16.4177 |
| 16.4588 |
| 16.5193 |
| 16.7953 |
| 16.6984 |
| 16.7218 |
| 16.7955 |
| 17.0129 |
| 16.8821 |
| 17.0752 |
| 17.3284 |
| 17.4522 |
| 17.5008 |
| 17.6430 |
| 17.6953 |
| 17.8193 |
| 17.5905 |
| 17.6243 |
| 17.7361 |
| 17.8511 |
| 17.8623 |
| 17.8317 |
| 17.8800 |
| 17.7055 |
| 17.7287 |
| 17.5970 |
| 17.7953 |
| 17.7335 |
| 17.9216 |
| 17.9936 |
| 18.0335 |
| 17.9066 |
| 17.6043 |
| 17.8336 |
| 17.8103 |
| 17.8663 |
| 17.5632 |
| 17.5336 |
| 17.7217 |
| 17.4895 |
| 17.4628 |
| 17.4380 |
| 17.4079 |
| 17.4396 |
| 17.4730 |
| 17.5357 |
| 17.4869 |
| 17.3625 |
| 17.4609 |
| 17.6950 |
| 17.4350 |
| 17.6440 |
| 17.5586 |
| 17.6946 |
| 17.6646 |
| 17.9453 |
| 17.5472 |
| 17.5663 |
| 17.8458 |
| 18.1179 |
| 17.7956 |
| 17.7781 |
| 17.5794 |
| 17.8311 |
| 17.6504 |
| 17.5994 |
| 17.4831 |
| 17.3495 |
| 17.6431 |
| 17.4694 |
| 17.6972 |
| 17.7995 |
| 17.8666 |
| 17.8445 |
| 17.4635 |
| 17.5974 |
| 17.9089 |
| 18.1346 |
| 17.8724 |
| 18.0705 |
| 17.9904 |
| 17.8161 |
| 18.2197 |
| 17.8104 |
| 17.9532 |
| 18.3231 |
| 18.1503 |
| 18.2861 |
| 18.2353 |
| 18.1228 |
| 18.0647 |
| 17.5122 |
| 17.5126 |
| 18.1382 |
| 17.8380 |
| 17.6237 |
| 17.3820 |
| 17.6496 |
| 17.6629 |
| 17.1326 |
| 17.6878 |
| 17.9254 |
| 18.0294 |
| 17.8452 |
| 18.1937 |
| 17.8856 |
| 17.9351 |
| 17.8334 |
| 17.5652 |
| 17.7357 |
| 17.8411 |
| 18.2422 |
| 18.1512 |
| 17.7271 |
| 18.0351 |
| 18.0017 |
| 18.3754 |
| 18.5031 |
| 18.7913 |
| 18.2834 |
| 18.4555 |
| 18.0492 |
| 18.7344 |
| 18.4364 |
| 18.1058 |
| 17.8083 |
| 17.9065 |
| 17.9749 |
| 18.0057 |
| 18.5540 |
| 20.1309 |
| 19.9408 |
| 19.3428 |
| 18.9432 |
| 18.8003 |
| 18.5183 |
| 18.8181 |
| 18.4539 |
| 18.4314 |
| 18.3792 |
| 18.3012 |
| 18.2081 |
| 17.9753 |
| 17.8145 |
| 17.7883 |
| 17.9400 |
| 17.6699 |
| 17.4856 |
| 17.0554 |
| 17.4568 |
| 17.2580 |
| 17.2263 |
| 16.7907 |
| 16.7099 |
| 16.4530 |
| 16.3911 |
| 16.2928 |
| 16.2529 |
| 16.3767 |
| 16.2939 |
| 16.4265 |
| 16.2965 |
| 16.3021 |
| 16.2782 |
| 16.3835 |
| 16.2115 |
| 16.0505 |
| 15.9691 |
| 15.9582 |
| 16.0178 |
| 15.9893 |
| 16.0528 |
| 16.0041 |
| 15.9544 |
| 15.8184 |
| 15.9012 |
| 15.9443 |
| 15.9605 |
| 16.0685 |
| 16.1688 |
| 16.2180 |
| 16.1638 |
| 16.1920 |
| 16.0881 |
| 16.2009 |
| 16.0834 |
| 16.2866 |
| 16.2208 |
| 16.1742 |
| 16.3079 |
| 16.1823 |
| 16.0802 |
| 16.0635 |
| 15.4202 |
| 15.1763 |
| 15.2405 |
| 15.1230 |
| 15.1076 |
| 15.2350 |
| 15.3645 |
| 15.2525 |
| 15.3184 |
| 15.2610 |
| 15.2226 |
| 15.3106 |
| 15.3303 |
| 15.3424 |
| 15.3104 |
| 15.4195 |
| 15.4861 |
| 15.6679 |
| 15.5910 |
| 15.4406 |
| 15.2349 |
| 15.2714 |
| 15.4036 |
| 15.5890 |
| 15.8316 |
| 15.5264 |
| 15.3405 |
| 15.3790 |
| 15.4116 |
| 15.4615 |
| 15.3788 |
| 15.6194 |
| 15.5198 |
| 15.3985 |
| 15.3657 |
| 15.4219 |
| 15.3038 |
| 15.0157 |
| 14.9367 |
| 15.0719 |
| 15.2094 |
| 15.2809 |
| 15.2687 |
| 15.4199 |
| 15.1162 |
| 15.0875 |
| 15.2171 |
| 15.4917 |
| 15.3402 |
| 15.4877 |
| 15.7657 |
| 16.0272 |
| 15.8464 |
| 15.5546 |
| 15.2782 |
| 15.4161 |
| 15.3668 |
| 15.5489 |
| 15.3665 |
| 14.7531 |
| 15.1388 |
| 15.6849 |
| 15.6927 |
| 16.0150 |
| 16.1326 |
| 16.0457 |
| 16.2420 |
| 16.5944 |
| 16.3845 |
| 16.5688 |
| 16.0987 |
| 16.3199 |
| 15.9410 |
| 15.9656 |
| 16.1641 |
| 15.8555 |
| 15.6486 |
| 15.7007 |
| 15.3227 |
| 15.0713 |
| 15.2165 |
| 15.0834 |
| 15.1691 |
| 14.7508 |
| 14.8208 |
| 14.8239 |
| 14.8610 |
| 14.9726 |
| 15.0360 |
| 15.0544 |
| 15.1728 |
| 15.6073 |
| 15.4097 |
| 15.6516 |
| 16.2963 |
| 16.1072 |
| 15.9011 |
| 15.8110 |
| 15.5848 |
| 15.7108 |
| 15.0899 |
| 15.7040 |
| 15.3312 |
| 15.3370 |
| 14.9338 |
| 14.5605 |
| 14.8158 |
| 14.6499 |
| 14.7383 |
| 14.9500 |
| 14.8162 |
| 14.6439 |
| 14.6470 |
| 14.2444 |
| 13.9672 |
| 14.1769 |
| 14.1781 |
| 14.1143 |
| 14.0483 |
| 14.0720 |
| 14.2686 |
| 14.0755 |
| 13.8581 |
| 14.1440 |
| 13.9408 |
| 13.9520 |
| 13.8826 |
| 14.3420 |
| 14.3020 |
| 14.2303 |
| 13.9899 |
| 13.8810 |
| 13.9142 |
| 14.0726 |
| 13.9629 |
| 14.0636 |
| 14.4080 |
| 14.1934 |
| 14.2074 |
| 14.1090 |
| 14.3221 |
| 14.4411 |
| 14.5215 |
| 14.2849 |
| 14.3213 |
| 14.3296 |
| 14.5886 |
| 15.0326 |
| 14.9910 |
| 15.2779 |
| 15.2185 |
| 15.2284 |
| 15.2453 |
| 15.1166 |
| 14.9995 |
| 15.1135 |
| 14.8167 |
| 14.2860 |
| 13.8943 |
| 14.0285 |
| 14.0604 |
| 14.3464 |
| 14.5770 |
| 14.8609 |
| 15.1084 |
| 15.0096 |
| 15.1530 |
| 15.3008 |
| 15.1047 |
| 14.8026 |
| 14.8626 |
| 15.1266 |
| 15.2681 |
| 15.4670 |
| 15.6150 |
| 15.8309 |
| 15.8898 |
| 15.8950 |
| 16.1880 |
| 15.6810 |
| 15.6698 |
| 15.6690 |
| 15.1593 |
| 15.0155 |
| 14.9182 |
| 14.6860 |
| 14.6736 |
| 14.7759 |
| 14.8432 |
| 14.9344 |
| 14.7917 |
| 14.9263 |
| 15.1010 |
| 14.9766 |
| 15.2148 |
| 15.2261 |
| 15.0302 |
| 14.8475 |
| 14.6143 |
| 14.7028 |
| 14.8597 |
| 14.8788 |
| 14.9235 |
| 14.4749 |
| 14.4398 |
| 14.4981 |
| 14.2650 |
| 14.0801 |
| 14.0736 |
| 14.7146 |
| 14.3015 |
| 14.2485 |
| 14.3784 |
| 14.2293 |
| 14.1174 |
| 14.0139 |
| 14.2965 |
| 14.6474 |
| 14.3685 |
| 14.3621 |
| 14.6834 |
| 14.5652 |
| 14.5127 |
| 14.4377 |
| 14.7861 |
| 14.9471 |
| 15.0267 |
| 14.9050 |
| 14.9585 |
| 15.4380 |
| 15.3933 |
| 15.1834 |
| 15.0698 |
| 15.7349 |
| 15.4463 |
| 15.5540 |
| 15.7181 |
| 16.0100 |
| 15.3506 |
| 15.2857 |
| 16.1393 |
| 15.1782 |
| 15.7171 |
| 16.6404 |
| 17.0348 |
| 17.0673 |
| 17.6282 |
| 16.5645 |
| 17.0173 |
| 16.4730 |
| 16.2624 |
| 15.6550 |
| 15.7755 |
| 14.9411 |
| 15.0538 |
| 14.9773 |
| 15.3513 |
| 15.7815 |
| 15.2220 |
| 15.4495 |
| 15.2593 |
| 14.6986 |
| 15.5150 |
| 14.8511 |
| 14.9131 |
| 14.3563 |
| 13.9857 |
| 13.5966 |
| 13.8036 |
| 14.0415 |
| 13.8880 |
| 13.6180 |
| 13.6858 |
| 13.3389 |
| 12.9687 |
| 12.7169 |
| 12.3380 |
| 12.4411 |
| 12.7017 |
| 12.6988 |
| 13.0027 |
| 13.2754 |
| 13.1537 |
| 13.6687 |
| 13.4896 |
| 13.5294 |
| 13.5301 |
| 13.5741 |
| 13.7390 |
| 13.4899 |
| 13.2950 |
| 13.4721 |
| 13.6002 |
| 13.6383 |
| 13.5717 |
| 13.4769 |
| 13.6161 |
| 13.9317 |
| 14.1411 |
| 14.5256 |
| 14.2783 |
| 14.4303 |
| 14.9372 |
| 14.2223 |
| 14.5440 |
| 14.8528 |
| 15.1123 |
| 14.8742 |
| 14.5771 |
| 14.7392 |
| 14.7564 |
| 14.9376 |
| 14.9881 |
| 15.0855 |
| 15.0827 |
| 15.4943 |
| 15.6129 |
| 15.6193 |
| 15.5095 |
| 15.6054 |
| 15.7998 |
| 15.9727 |
| 16.0887 |
| 16.1622 |
| 16.3005 |
| 16.3702 |
| 16.1290 |
| 16.2845 |
| 16.1611 |
| 16.1617 |
| 16.5463 |
| 16.6214 |
| 16.7710 |
| 16.8241 |
| 16.8103 |
| 16.6037 |
| 16.6295 |
| 16.5262 |
| 16.4847 |
| 16.3587 |
| 16.3242 |
| 16.3082 |
| 16.1770 |
| 16.3889 |
| 16.3842 |
| 16.4937 |
| 16.4574 |
| 16.6715 |
| 16.7349 |
| 16.7877 |
| 16.6521 |
| 16.9597 |
| 16.8582 |
| 16.9515 |
| 16.8211 |
| 16.8407 |
| 16.6461 |
| 16.4328 |
| 16.5286 |
| 16.6339 |
| 16.4839 |
| 16.4971 |
| 16.6285 |
| 16.7670 |
| 16.8533 |
| 16.8247 |
| 17.0785 |
| 17.1689 |
| 17.1663 |
| 17.2537 |
| 17.2146 |
| 17.1086 |
| 17.1418 |
| 17.1981 |
| 17.3652 |
| 17.0304 |
| 16.8172 |
| 17.4569 |
| 16.9459 |
| 17.1566 |
| 17.1622 |
| 17.2313 |
| 17.1320 |
| 17.1227 |
| 17.2498 |
| 17.2754 |
| 17.1888 |
| 16.9572 |
| 17.1361 |
| 17.0562 |
| 17.2052 |
| 17.0699 |
| 17.0831 |
| 17.2750 |
| 17.7641 |
| 17.7457 |
| 17.6271 |
| 17.9382 |
| 17.5727 |
| 18.1006 |
| 17.7108 |
| 17.7302 |
| 17.7950 |
| 17.7274 |
| 17.5978 |
| 17.5448 |
| 17.5647 |
| 17.8988 |
| 17.8839 |
| 17.8055 |
| 18.0919 |
| 18.0337 |
| 18.0326 |
| 18.2670 |
| 18.1137 |
| 18.3746 |
| 18.4306 |
| 18.3688 |
| 18.4231 |
| 18.5680 |
| 18.4815 |
| 18.4392 |
| 18.5201 |
| 18.4107 |
| 18.1913 |
| 18.0747 |
| 17.6202 |
| 18.3971 |
| 18.2958 |
| 18.1201 |
| 18.1241 |
| 18.5928 |
| 18.7890 |
| 18.8049 |
| 18.8119 |
| 19.1489 |
| 18.7399 |
| 18.6345 |
| 18.7595 |
| 18.9205 |
| 18.7838 |
| 18.5972 |
| 18.3957 |
| 18.2494 |
| 18.4685 |
| 18.3353 |
| 18.2322 |
| 18.0317 |
| 18.1477 |
| 18.1935 |
| 18.0093 |
| 17.0593 |
| 17.6924 |
| 17.2639 |
| 17.6452 |
| 17.8753 |
| 18.2151 |
| 18.1899 |
| 18.2780 |
| 17.8249 |
| 18.2114 |
| 17.2945 |
| 17.3653 |
| 17.5478 |
| 18.2979 |
| 18.3127 |
| 18.5451 |
| 18.3704 |
| 18.6707 |
| 18.9932 |
| 19.1163 |
| 19.2002 |
| 19.2598 |
| 19.2642 |
| 19.4644 |
| 19.5919 |
| 19.5226 |
| 19.6282 |
| 19.8520 |
| 20.0011 |
| 19.6449 |
| 19.1392 |
| 19.6339 |
| 19.7655 |
| 19.7246 |
| 19.1896 |
| 19.3635 |
| 19.4436 |
| 19.8254 |
| 19.5270 |
| 19.3369 |
| 19.2480 |
| 19.4629 |
| 20.1289 |
| 19.7649 |
| 20.4074 |
| 20.6622 |
| 20.9302 |
| 21.0577 |