Günlük oranları Tarihi LVL /SIT beri Pazartesi, 24 Kasım 2003.
Maksimum varıldı
1 Letonya latı = 371.5585 Slovenya Toları
üzerinde asgari
1 Letonya latı = 320.7603 Slovenya Toları
Fiyat tarihinin SIT / LVL
Date | LVL/SIT |
| 340.9445 |
| 340.9435 |
| 341.0037 |
| 340.9508 |
| 341.0037 |
| 340.9751 |
| 340.9760 |
| 340.9552 |
| 340.9828 |
| 340.9950 |
| 340.9765 |
| 340.9804 |
| 340.9780 |
| 340.9959 |
| 341.0085 |
| 340.9654 |
| 340.9421 |
| 340.9823 |
| 340.9726 |
| 340.9615 |
| 340.9882 |
| 340.9721 |
| 340.9489 |
| 341.0042 |
| 340.9964 |
| 340.9591 |
| 340.9974 |
| 340.9891 |
| 340.9804 |
| 340.9707 |
| 340.9644 |
| 341.0100 |
| 340.9503 |
| 340.9523 |
| 340.9523 |
| 340.9988 |
| 341.0051 |
| 340.9746 |
| 340.9959 |
| 340.9610 |
| 341.0105 |
| 340.9489 |
| 340.9658 |
| 340.9692 |
| 340.9498 |
| 340.9964 |
| 340.9595 |
| 340.9852 |
| 340.9799 |
| 340.9523 |
| 340.9697 |
| 340.9479 |
| 340.9896 |
| 340.9683 |
| 340.9780 |
| 340.9857 |
| 340.9731 |
| 340.9731 |
| 340.9479 |
| 340.9581 |
| 340.9731 |
| 340.9469 |
| 341.0056 |
| 340.9799 |
| 340.9770 |
| 340.9940 |
| 340.9993 |
| 340.9862 |
| 340.9503 |
| 340.9891 |
| 340.9440 |
| 340.9445 |
| 340.9629 |
| 341.0061 |
| 340.9882 |
| 340.9527 |
| 340.9668 |
| 341.0047 |
| 340.9726 |
| 341.0071 |
| 340.9600 |
| 340.9945 |
| 340.9692 |
| 340.9731 |
| 340.9911 |
| 340.9460 |
| 340.9828 |
| 340.9789 |
| 340.9964 |
| 340.9474 |
| 340.9692 |
| 340.9760 |
| 340.9610 |
| 341.0032 |
| 340.9663 |
| 340.9852 |
| 340.9557 |
| 341.0047 |
| 340.9639 |
| 341.0047 |
| 340.9571 |
| 340.9527 |
| 340.9649 |
| 340.9605 |
| 340.9707 |
| 340.9717 |
| 340.9654 |
| 341.0105 |
| 340.9891 |
| 340.9591 |
| 340.9974 |
| 341.0081 |
| 340.9959 |
| 340.9595 |
| 340.9707 |
| 340.9469 |
| 340.9959 |
| 340.9867 |
| 341.0027 |
| 340.9629 |
| 341.0076 |
| 340.9843 |
| 340.9872 |
| 341.0095 |
| 340.9624 |
| 340.9785 |
| 340.9867 |
| 340.9460 |
| 340.9959 |
| 340.9780 |
| 340.9755 |
| 340.9518 |
| 340.9911 |
| 340.9430 |
| 341.0022 |
| 340.9571 |
| 340.9678 |
| 340.9673 |
| 340.9916 |
| 340.9518 |
| 341.0085 |
| 340.9954 |
| 340.9688 |
| 340.9508 |
| 340.9484 |
| 340.9823 |
| 340.9707 |
| 340.9785 |
| 340.9610 |
| 340.9484 |
| 340.9561 |
| 340.9833 |
| 340.9469 |
| 341.0051 |
| 341.0008 |
| 340.9731 |
| 340.9561 |
| 340.9819 |
| 340.9620 |
| 340.9857 |
| 340.9751 |
| 341.0017 |
| 340.9862 |
| 340.9785 |
| 341.0032 |
| 340.9557 |
| 340.9959 |
| 340.9843 |
| 340.9848 |
| 340.9988 |
| 340.9950 |
| 341.0013 |
| 340.9721 |
| 340.9688 |
| 340.9785 |
| 341.0090 |
| 341.0081 |
| 340.9561 |
| 340.9513 |
| 340.9809 |
| 340.9721 |
| 341.0013 |
| 340.9974 |
| 340.9872 |
| 340.9484 |
| 340.9566 |
| 340.9925 |
| 340.9862 |
| 340.9450 |
| 340.9726 |
| 340.9765 |
| 340.9780 |
| 340.9882 |
| 340.9518 |
| 340.9634 |
| 340.9993 |
| 340.9954 |
| 340.9474 |
| 341.0071 |
| 340.9746 |
| 341.0071 |
| 341.0100 |
| 340.9474 |
| 340.9518 |
| 341.0071 |
| 340.9508 |
| 341.0095 |
| 340.9489 |
| 340.9726 |
| 340.9911 |
| 340.9925 |
| 341.0076 |
| 340.9552 |
| 340.9833 |
| 340.9814 |
| 340.9523 |
| 340.9445 |
| 340.9513 |
| 340.9833 |
| 340.9683 |
| 340.9552 |
| 340.9702 |
| 341.0095 |
| 341.0071 |
| 340.9974 |
| 340.9862 |
| 340.9775 |
| 340.9707 |
| 340.9440 |
| 340.9493 |
| 340.9532 |
| 340.9775 |
| 341.0042 |
| 340.9891 |
| 340.9998 |
| 340.9508 |
| 340.9872 |
| 340.9814 |
| 340.9814 |
| 340.9692 |
| 340.9940 |
| 340.9552 |
| 341.0090 |
| 341.0008 |
| 340.9925 |
| 341.0076 |
| 340.9717 |
| 340.9469 |
| 341.0071 |
| 340.9624 |
| 340.9930 |
| 340.9673 |
| 340.9848 |
| 340.9561 |
| 340.9717 |
| 340.9697 |
| 340.9814 |
| 340.9886 |
| 340.9804 |
| 341.0047 |
| 340.9770 |
| 340.9576 |
| 340.9440 |
| 340.9673 |
| 340.9731 |
| 340.9974 |
| 340.9794 |
| 340.9610 |
| 340.9954 |
| 340.9547 |
| 341.0119 |
| 340.9828 |
| 341.0081 |
| 341.0032 |
| 340.9916 |
| 340.9862 |
| 340.9717 |
| 340.9542 |
| 340.9600 |
| 340.9503 |
| 341.0100 |
| 340.9508 |
| 340.9678 |
| 340.9469 |
| 340.9639 |
| 340.9600 |
| 341.0056 |
| 340.9828 |
| 340.9566 |
| 341.0051 |
| 340.9489 |
| 340.9493 |
| 341.0022 |
| 340.9712 |
| 341.0061 |
| 340.9489 |
| 340.9518 |
| 340.9945 |
| 340.9819 |
| 340.9542 |
| 341.0100 |
| 340.9877 |
| 340.9979 |
| 340.9445 |
| 341.0017 |
| 340.9469 |
| 340.9751 |
| 340.9717 |
| 340.9925 |
| 340.9673 |
| 340.9688 |
| 340.9765 |
| 340.9527 |
| 340.9552 |
| 340.9692 |
| 340.9993 |
| 340.9649 |
| 340.9852 |
| 340.9814 |
| 340.9852 |
| 340.9547 |
| 341.0100 |
| 340.9547 |
| 341.0076 |
| 341.0081 |
| 340.9561 |
| 340.9755 |
| 340.9867 |
| 340.9586 |
| 340.9673 |
| 340.9823 |
| 328.6341 |
| 327.2429 |
| 328.8145 |
| 328.9951 |
| 325.8635 |
| 323.0520 |
| 322.9650 |
| 324.4956 |
| 322.1401 |
| 326.7967 |
| 327.7352 |
| 327.2876 |
| 325.9521 |
| 331.5899 |
| 336.3368 |
| 338.6659 |
| 339.5777 |
| 345.3026 |
| 346.3006 |
| 344.6570 |
| 342.9307 |
| 346.6011 |
| 343.4714 |
| 351.6361 |
| 353.2950 |
| 353.8689 |
| 355.2327 |
| 362.8710 |
| 364.3607 |
| 361.8846 |
| 355.3908 |
| 359.6038 |
| 362.5965 |
| 364.9155 |
| 364.6933 |
| 363.8627 |
| 364.3607 |
| 359.2265 |
| 360.6321 |
| 358.5815 |
| 364.1392 |
| 364.6379 |
| 369.1312 |
| 369.3588 |
| 371.1321 |
| 362.8710 |
| 358.8500 |
| 363.7523 |
| 363.3662 |
| 359.2804 |
| 349.5333 |
| 351.8426 |
| 355.0222 |
| 350.9152 |
| 346.5009 |
| 344.2609 |
| 343.1271 |
| 345.3524 |
| 343.5206 |
| 346.3006 |
| 345.1037 |
| 341.0275 |
| 345.1037 |
| 348.3140 |
| 345.8009 |
| 351.1723 |
| 343.1340 |
| 343.6349 |
| 342.7615 |
| 340.9789 |
| 340.9721 |
| 340.9891 |
| 340.9183 |
| 340.9809 |
| 341.3038 |
| 340.9678 |
| 340.9974 |
| 340.9828 |
| 340.9809 |
| 340.9857 |
| 340.7801 |
| 340.9741 |
| 340.9886 |
| 340.9833 |
| 340.9605 |
| 340.9721 |
| 341.9560 |
| 341.4702 |
| 340.9760 |
| 340.9746 |
| 340.9789 |
| 342.3204 |
| 340.9624 |
| 341.9823 |
| 342.1972 |
| 341.8038 |
| 340.9794 |
| 341.8018 |
| 342.0892 |
| 340.9721 |
| 340.9668 |
| 340.9072 |
| 342.4652 |
| 340.8223 |
| 341.8228 |
| 341.9394 |
| 342.7993 |
| 343.0869 |
| 342.2118 |
| 342.4334 |
| 342.8017 |
| 342.4275 |
| 342.6341 |
| 341.3753 |
| 342.9037 |
| 342.0878 |
| 342.9145 |
| 342.6027 |
| 342.9401 |
| 343.0029 |
| 342.5190 |
| 342.6062 |
| 342.6125 |
| 342.6875 |
| 342.9626 |
| 342.9033 |
| 342.4324 |
| 342.4485 |
| 342.9406 |
| 342.0018 |
| 343.2117 |
| 342.9651 |
| 340.2687 |
| 342.8351 |
| 343.6724 |
| 341.9887 |
| 342.6993 |
| 340.9479 |
| 342.9636 |
| 342.8233 |
| 341.8925 |
| 342.7473 |
| 342.4549 |
| 342.4363 |
| 342.1991 |
| 342.9087 |
| 342.4921 |
| 342.3120 |
| 342.4588 |
| 342.6591 |
| 342.4539 |
| 341.8877 |
| 341.6401 |
| 341.9184 |
| 339.7082 |
| 344.6535 |
| 343.2898 |
| 343.0432 |
| 343.3066 |
| 341.5524 |
| 342.1571 |
| 343.1502 |
| 343.0810 |
| 342.1449 |
| 342.4148 |
| 343.3577 |
| 342.7243 |
| 343.8642 |
| 342.6659 |
| 342.8807 |
| 342.8650 |
| 343.0545 |
| 342.8728 |
| 342.5910 |
| 341.0813 |
| 342.0697 |
| 342.8208 |
| 344.2480 |
| 342.3883 |
| 342.6419 |
| 341.9584 |
| 341.9335 |
| 342.2231 |
| 342.3008 |
| 342.6939 |
| 342.0218 |
| 341.3768 |
| 342.4661 |
| 343.4094 |
| 343.1999 |
| 342.9209 |
| 342.4559 |
| 342.6316 |
| 342.3375 |
| 342.5807 |
| 344.1506 |
| 342.5332 |
| 342.9734 |
| 342.6542 |
| 342.5308 |
| 343.1321 |
| 343.3076 |
| 346.2155 |
| 349.0821 |
| 347.4715 |
| 348.4593 |
| 351.3623 |
| 353.3158 |
| 351.7238 |
| 354.1633 |
| 352.8372 |
| 357.4470 |
| 358.9263 |
| 360.1118 |
| 360.5111 |
| 362.2473 |
| 362.0301 |
| 364.4377 |
| 364.4698 |
| 364.6578 |
| 362.8314 |
| 360.8004 |
| 365.7386 |
| 365.0539 |
| 362.9237 |
| 360.0269 |
| 363.5095 |
| 367.0596 |
| 367.4699 |
| 364.9433 |
| 360.5518 |
| 366.3122 |
| 365.7431 |
| 365.4809 |
| 369.2359 |
| 366.4383 |
| 370.4316 |
| 368.2899 |
| 368.4009 |
| 367.4305 |
| 362.8309 |
| 360.2645 |
| 361.3706 |
| 362.0569 |
| 359.0134 |
| 357.2243 |
| 356.4167 |
| 362.0328 |
| 358.7210 |
| 360.8927 |
| 353.9708 |
| 355.5152 |
| 358.5557 |
| 359.6411 |
| 360.6152 |
| 362.3634 |
| 366.6889 |
| 370.0341 |