Günlük oranları Tarihi LVL /SEK beri Salı, 13 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 17.0039 İsveç kronu
üzerinde asgari
1 Letonya latı = 11.7502 İsveç kronu
Fiyat tarihinin SEK / LVL
Date | LVL/SEK |
| 16.5003 |
| 16.6421 |
| 16.5883 |
| 16.6715 |
| 16.5063 |
| 16.4465 |
| 16.3179 |
| 16.5044 |
| 16.3171 |
| 16.1359 |
| 15.9242 |
| 16.0144 |
| 15.8716 |
| 15.9386 |
| 15.9470 |
| 16.2085 |
| 16.1060 |
| 16.2059 |
| 16.0889 |
| 15.9426 |
| 15.8214 |
| 15.6729 |
| 15.8845 |
| 16.0702 |
| 16.0845 |
| 16.2529 |
| 16.2640 |
| 16.5042 |
| 16.6600 |
| 16.8361 |
| 16.6676 |
| 16.4126 |
| 16.4807 |
| 16.4836 |
| 16.6719 |
| 16.9563 |
| 16.9582 |
| 16.8948 |
| 16.8967 |
| 16.9815 |
| 16.7662 |
| 16.5813 |
| 16.4676 |
| 16.3844 |
| 16.3809 |
| 16.8480 |
| 16.8328 |
| 16.6470 |
| 16.6980 |
| 16.5687 |
| 16.5402 |
| 16.4955 |
| 16.2519 |
| 16.0093 |
| 15.9159 |
| 16.1315 |
| 16.1151 |
| 16.0961 |
| 16.1841 |
| 15.8866 |
| 15.6821 |
| 15.7245 |
| 15.8396 |
| 16.2048 |
| 16.0528 |
| 15.8375 |
| 16.0499 |
| 15.8876 |
| 15.8733 |
| 15.8906 |
| 15.6864 |
| 15.4902 |
| 15.5430 |
| 15.5314 |
| 15.6155 |
| 15.4100 |
| 15.4607 |
| 15.5161 |
| 15.6813 |
| 15.6063 |
| 15.6054 |
| 15.4011 |
| 15.5084 |
| 15.3667 |
| 15.1037 |
| 15.2670 |
| 15.1763 |
| 15.1497 |
| 14.9596 |
| 14.7206 |
| 14.7787 |
| 14.8236 |
| 15.0096 |
| 15.2058 |
| 15.3330 |
| 15.1833 |
| 15.1410 |
| 15.1070 |
| 14.9047 |
| 14.9520 |
| 14.9340 |
| 14.9394 |
| 15.1650 |
| 14.8206 |
| 14.8034 |
| 14.8797 |
| 14.9758 |
| 15.4351 |
| 15.1052 |
| 15.1976 |
| 15.1014 |
| 14.8556 |
| 14.9120 |
| 14.9229 |
| 14.6435 |
| 14.6718 |
| 14.6486 |
| 14.6762 |
| 14.6777 |
| 14.6002 |
| 14.6025 |
| 14.5630 |
| 14.3851 |
| 14.2407 |
| 14.1400 |
| 14.0610 |
| 14.2188 |
| 14.3115 |
| 14.4222 |
| 14.4298 |
| 14.4909 |
| 14.4702 |
| 14.4645 |
| 14.4566 |
| 14.4818 |
| 14.5640 |
| 14.4965 |
| 14.5415 |
| 14.5200 |
| 14.4880 |
| 14.5872 |
| 14.4916 |
| 14.4371 |
| 14.4466 |
| 14.4683 |
| 14.3539 |
| 14.3323 |
| 14.4186 |
| 14.4526 |
| 14.4069 |
| 14.3962 |
| 14.4507 |
| 14.4117 |
| 14.3840 |
| 14.5341 |
| 14.6301 |
| 14.5487 |
| 14.4522 |
| 14.4684 |
| 14.4401 |
| 14.3146 |
| 14.2944 |
| 14.3870 |
| 14.4560 |
| 14.3146 |
| 14.4277 |
| 14.3614 |
| 14.3827 |
| 14.3932 |
| 14.3699 |
| 14.5259 |
| 14.4800 |
| 14.5623 |
| 14.5390 |
| 14.5395 |
| 14.5115 |
| 14.7551 |
| 14.6897 |
| 14.7851 |
| 14.7935 |
| 14.9133 |
| 15.0070 |
| 14.8144 |
| 14.8094 |
| 14.7512 |
| 14.6903 |
| 14.7487 |
| 14.6786 |
| 14.6206 |
| 14.6322 |
| 14.6073 |
| 14.6199 |
| 14.8375 |
| 14.8746 |
| 14.9266 |
| 15.0010 |
| 14.9502 |
| 14.7858 |
| 14.8429 |
| 15.0068 |
| 15.0681 |
| 15.1916 |
| 15.2953 |
| 15.4164 |
| 15.4989 |
| 15.5252 |
| 15.5545 |
| 15.7621 |
| 15.7772 |
| 15.5421 |
| 15.3562 |
| 15.1310 |
| 15.0250 |
| 14.9431 |
| 14.9953 |
| 15.1866 |
| 15.0925 |
| 15.0247 |
| 14.9999 |
| 14.9790 |
| 14.8974 |
| 14.8866 |
| 14.8491 |
| 15.0062 |
| 15.0425 |
| 15.1063 |
| 15.1902 |
| 15.2227 |
| 15.2299 |
| 15.3306 |
| 15.2968 |
| 15.4065 |
| 15.4780 |
| 15.2672 |
| 15.1899 |
| 15.1262 |
| 15.1822 |
| 15.3378 |
| 15.2811 |
| 15.2723 |
| 15.2564 |
| 15.3162 |
| 15.0422 |
| 15.0172 |
| 14.9795 |
| 15.1026 |
| 15.0307 |
| 15.0465 |
| 15.1326 |
| 15.1630 |
| 15.1172 |
| 15.2550 |
| 15.3583 |
| 15.3938 |
| 15.2475 |
| 15.1352 |
| 14.9042 |
| 14.9082 |
| 14.8435 |
| 14.8127 |
| 14.8758 |
| 14.8865 |
| 15.0117 |
| 15.0733 |
| 15.0517 |
| 14.8925 |
| 14.9331 |
| 14.8216 |
| 14.7260 |
| 14.5812 |
| 14.6053 |
| 14.5239 |
| 14.6090 |
| 14.7049 |
| 14.6276 |
| 14.6910 |
| 14.5627 |
| 14.6556 |
| 14.6689 |
| 14.6137 |
| 14.7037 |
| 14.8115 |
| 14.6812 |
| 14.7469 |
| 14.8546 |
| 14.7350 |
| 14.7105 |
| 14.8128 |
| 14.9526 |
| 15.0327 |
| 15.1139 |
| 14.9567 |
| 14.7987 |
| 14.7004 |
| 14.5841 |
| 14.7430 |
| 14.6932 |
| 14.5838 |
| 14.8493 |
| 14.7260 |
| 14.5962 |
| 14.5236 |
| 14.5764 |
| 14.5983 |
| 14.5546 |
| 14.6660 |
| 14.9909 |
| 15.0358 |
| 14.7990 |
| 14.8272 |
| 14.6571 |
| 14.6960 |
| 14.5005 |
| 14.3314 |
| 14.4632 |
| 14.2910 |
| 14.1008 |
| 14.1042 |
| 14.0447 |
| 13.8985 |
| 13.9981 |
| 13.9930 |
| 13.9744 |
| 13.9839 |
| 14.0686 |
| 14.1424 |
| 14.2439 |
| 14.2206 |
| 14.0424 |
| 14.1637 |
| 13.9228 |
| 13.2171 |
| 13.0538 |
| 13.0890 |
| 13.1597 |
| 12.9578 |
| 12.8313 |
| 12.9071 |
| 12.8272 |
| 12.8306 |
| 13.0108 |
| 13.0747 |
| 13.1298 |
| 12.9908 |
| 13.2333 |
| 13.3624 |
| 13.5727 |
| 13.6725 |
| 14.0508 |
| 14.0882 |
| 14.0885 |
| 13.9407 |
| 14.0564 |
| 14.0048 |
| 14.2216 |
| 14.2269 |
| 14.2425 |
| 14.2676 |
| 14.5044 |
| 14.6213 |
| 14.4345 |
| 14.1520 |
| 14.2165 |
| 14.4078 |
| 14.5331 |
| 14.6007 |
| 14.3942 |
| 14.3981 |
| 14.2142 |
| 14.2081 |
| 14.2212 |
| 14.4162 |
| 14.5545 |
| 14.6913 |
| 14.8306 |
| 15.1022 |
| 14.7585 |
| 14.6956 |
| 14.8244 |
| 14.8513 |
| 14.7384 |
| 14.5277 |
| 14.5567 |
| 14.3613 |
| 14.1904 |
| 13.9325 |
| 13.8072 |
| 13.7600 |
| 13.7893 |
| 13.6644 |
| 13.8020 |
| 13.6410 |
| 13.4848 |
| 13.6200 |
| 13.8308 |
| 13.8426 |
| 13.9242 |
| 13.5727 |
| 13.5982 |
| 13.4388 |
| 13.4108 |
| 13.2838 |
| 13.2358 |
| 13.1690 |
| 13.1840 |
| 13.3041 |
| 13.2577 |
| 13.1774 |
| 13.0430 |
| 13.0261 |
| 13.0631 |
| 13.2013 |
| 13.1606 |
| 13.1644 |
| 13.1887 |
| 13.2383 |
| 13.2797 |
| 13.3521 |
| 13.2797 |
| 13.4501 |
| 13.4069 |
| 13.2594 |
| 13.2420 |
| 13.2723 |
| 13.2084 |
| 13.0844 |
| 13.1425 |
| 13.1969 |
| 13.2829 |
| 13.2146 |
| 13.1461 |
| 13.2086 |
| 13.2841 |
| 13.5189 |
| 13.4910 |
| 13.4693 |
| 13.3909 |
| 13.2173 |
| 13.3348 |
| 13.5373 |
| 13.3770 |
| 13.3015 |
| 13.4842 |
| 13.5413 |
| 13.4764 |
| 13.5488 |
| 13.7502 |
| 13.6380 |
| 13.5073 |
| 13.4896 |
| 13.4593 |
| 13.4437 |
| 13.1977 |
| 13.1319 |
| 13.1115 |
| 13.2850 |
| 13.3451 |
| 13.1519 |
| 13.3036 |
| 13.1804 |
| 13.3109 |
| 13.3301 |
| 13.3096 |
| 13.2721 |
| 13.3306 |
| 13.2760 |
| 13.2210 |
| 13.0086 |
| 13.0913 |
| 13.2706 |
| 13.5734 |
| 13.6197 |
| 13.4905 |
| 13.3750 |
| 13.2975 |
| 13.4137 |
| 13.5963 |
| 13.4887 |
| 13.5832 |
| 13.5433 |
| 13.4886 |
| 13.2192 |
| 13.1938 |
| 13.1637 |
| 13.1954 |
| 13.1476 |
| 13.1945 |
| 13.1659 |
| 13.0688 |
| 12.9850 |
| 13.0060 |
| 13.0812 |
| 13.0783 |
| 13.1177 |
| 13.0663 |
| 13.0848 |
| 13.0373 |
| 13.0458 |
| 13.1141 |
| 13.1520 |
| 13.1104 |
| 13.1835 |
| 13.2101 |
| 13.2800 |
| 13.0492 |
| 13.0211 |
| 12.8633 |
| 12.9157 |
| 12.9587 |
| 12.8914 |
| 12.8228 |
| 12.7947 |
| 12.8382 |
| 12.8102 |
| 12.9334 |
| 12.9083 |
| 12.7885 |
| 12.6192 |
| 12.6032 |
| 12.5289 |
| 12.5109 |
| 12.6235 |
| 12.7228 |
| 12.6095 |
| 12.6194 |
| 12.6428 |
| 12.5270 |
| 12.5698 |
| 12.6536 |
| 12.6556 |
| 12.6368 |
| 12.8087 |
| 12.8710 |
| 12.7492 |
| 12.6550 |
| 12.6425 |
| 12.7144 |
| 12.5278 |
| 12.5200 |
| 12.4360 |
| 12.4625 |
| 12.4942 |
| 12.4043 |
| 12.3647 |
| 12.2607 |
| 12.3867 |
| 12.3992 |
| 12.4159 |
| 12.3945 |
| 12.3607 |
| 12.3576 |
| 12.4381 |
| 12.2257 |
| 12.2084 |
| 12.4065 |
| 12.4542 |
| 12.4367 |
| 12.5956 |
| 12.2879 |
| 12.4024 |
| 12.2174 |
| 12.2600 |
| 12.2484 |
| 12.2617 |
| 12.2324 |
| 12.2354 |
| 12.1838 |
| 11.9383 |
| 11.9264 |
| 11.9217 |
| 11.9538 |
| 11.8935 |
| 11.8828 |
| 11.9294 |
| 12.0921 |
| 12.0989 |
| 12.2684 |
| 12.2427 |
| 12.3877 |
| 12.4556 |
| 12.3630 |
| 12.2298 |
| 12.3042 |
| 12.4148 |
| 12.5709 |
| 12.4165 |
| 12.4317 |
| 12.3092 |
| 12.3981 |
| 12.3257 |
| 12.3010 |
| 12.3857 |
| 12.3477 |
| 12.4184 |
| 12.3611 |
| 12.1826 |
| 12.1972 |
| 12.3872 |
| 12.1646 |
| 12.0821 |
| 11.8411 |
| 11.8250 |
| 11.8472 |
| 11.9569 |
| 11.9700 |
| 12.1162 |
| 12.3789 |
| 12.3819 |
| 12.5327 |
| 12.6803 |
| 12.7022 |
| 12.7374 |
| 12.8835 |
| 12.8857 |
| 13.0556 |
| 12.9369 |
| 12.7297 |
| 12.7364 |
| 12.6985 |
| 12.6997 |
| 12.6423 |
| 12.6160 |
| 12.7807 |
| 12.7212 |
| 12.8282 |
| 12.6686 |
| 12.6222 |
| 12.6204 |
| 12.5949 |
| 12.5743 |
| 12.7043 |
| 12.5596 |
| 12.6749 |
| 12.6412 |
| 12.7571 |
| 12.8800 |
| 12.9004 |
| 12.9905 |
| 12.9556 |
| 13.2916 |
| 13.0383 |
| 13.0257 |
| 12.8868 |
| 12.8309 |
| 12.8954 |
| 12.9929 |
| 12.8636 |
| 12.9224 |
| 13.0216 |
| 12.8914 |
| 12.7668 |
| 12.8008 |
| 12.8524 |
| 12.8973 |
| 13.0018 |
| 12.9919 |
| 12.7908 |
| 12.8423 |
| 13.0438 |
| 13.0174 |
| 12.8895 |
| 12.9881 |
| 12.9489 |
| 12.9135 |
| 12.7529 |
| 12.5860 |
| 12.6423 |
| 12.7212 |
| 12.7485 |
| 12.6318 |
| 12.6404 |
| 12.7085 |
| 12.7754 |
| 12.7367 |
| 12.6911 |
| 12.6023 |
| 12.5527 |
| 12.6280 |
| 12.4766 |
| 12.4440 |
| 12.4132 |
| 12.5138 |
| 12.5770 |
| 12.7169 |
| 12.6761 |
| 12.6819 |
| 12.6545 |
| 12.7064 |
| 12.7404 |
| 12.8994 |
| 12.8946 |
| 13.0500 |
| 13.3050 |
| 13.2682 |
| 13.1812 |
| 13.1651 |
| 13.0481 |
| 13.1180 |
| 13.1420 |
| 13.1168 |
| 13.0233 |
| 12.9778 |
| 12.9769 |
| 13.1744 |
| 13.3060 |
| 13.3255 |
| 13.4161 |
| 13.3202 |
| 13.2044 |
| 13.3947 |
| 13.4992 |
| 13.3850 |
| 13.5770 |
| 13.5319 |
| 13.5023 |
| 13.5905 |
| 13.6829 |
| 13.6545 |
| 13.8255 |
| 13.6161 |
| 13.7741 |
| 13.6511 |
| 13.5458 |
| 13.7152 |
| 13.8417 |
| 13.7739 |
| 13.8510 |
| 13.7921 |
| 13.8112 |
| 13.7467 |
| 13.8052 |
| 13.8943 |
| 13.9916 |
| 14.3819 |
| 14.3513 |
| 14.4936 |
| 14.3557 |
| 14.4544 |
| 14.4115 |
| 14.7315 |
| 14.7957 |
| 14.7747 |
| 14.7841 |
| 14.8485 |
| 14.5872 |
| 14.4316 |
| 14.5669 |
| 14.7100 |
| 14.4977 |
| 14.6991 |
| 14.5872 |
| 14.5811 |
| 14.5005 |
| 14.3945 |
| 14.5542 |
| 14.5399 |
| 14.4927 |
| 14.3921 |
| 14.6433 |
| 14.6253 |
| 14.5502 |
| 15.0231 |
| 15.7079 |
| 15.7448 |
| 15.5921 |
| 15.4715 |
| 15.8391 |
| 15.4713 |
| 15.4632 |
| 14.9523 |
| 14.8262 |
| 14.9408 |
| 14.9241 |
| 14.9655 |
| 15.1704 |
| 15.8470 |
| 15.4334 |
| 15.2953 |
| 15.5521 |
| 15.5548 |
| 15.6045 |
| 16.3386 |
| 16.4012 |
| 15.8753 |
| 15.3823 |
| 14.8331 |
| 15.2543 |
| 14.9193 |
| 15.3410 |
| 15.2937 |
| 15.2114 |
| 15.6999 |
| 15.5011 |
| 15.3806 |
| 14.7057 |
| 14.7371 |
| 14.6311 |
| 14.2116 |
| 14.2057 |
| 14.0253 |
| 14.2503 |
| 14.1387 |
| 13.7436 |
| 13.8950 |
| 13.7607 |
| 13.4730 |
| 13.5874 |
| 13.5026 |
| 13.4430 |
| 13.2990 |
| 13.2906 |
| 13.3818 |
| 13.4313 |
| 13.4488 |
| 13.4341 |
| 13.4556 |
| 13.3632 |
| 13.4729 |
| 13.3812 |
| 13.2566 |
| 13.3359 |
| 13.3075 |
| 13.3022 |
| 13.2814 |
| 13.2186 |
| 13.3348 |
| 13.3458 |
| 13.3953 |
| 13.4591 |
| 13.3724 |
| 13.4103 |
| 13.4389 |
| 13.5373 |
| 13.4210 |
| 13.3775 |
| 13.3134 |
| 13.2847 |
| 13.4818 |
| 13.4195 |
| 13.5142 |
| 13.4748 |
| 13.4073 |
| 13.3921 |
| 13.5435 |
| 13.5371 |
| 13.5152 |
| 13.4435 |
| 13.3675 |
| 13.2309 |
| 13.2307 |
| 13.2583 |
| 13.1937 |
| 13.0811 |
| 13.1302 |
| 12.9584 |
| 13.0054 |
| 13.0561 |
| 13.0567 |
| 13.2218 |
| 13.3588 |
| 13.3944 |
| 13.3759 |
| 13.3408 |
| 13.2855 |
| 13.1958 |
| 13.1322 |
| 13.1309 |
| 13.0691 |
| 13.1081 |
| 13.2197 |
| 13.2228 |
| 13.4860 |
| 13.3506 |
| 13.3301 |
| 13.1574 |
| 13.1748 |
| 13.1927 |
| 13.1009 |
| 13.0398 |
| 13.0840 |
| 13.1157 |
| 13.2118 |
| 13.2779 |
| 13.1447 |
| 13.1597 |
| 13.1610 |
| 13.2210 |
| 13.1682 |
| 13.1323 |
| 13.0276 |
| 13.0330 |
| 12.9571 |
| 13.0192 |
| 12.9770 |
| 12.9641 |
| 12.8455 |
| 12.8195 |
| 12.9362 |
| 12.9178 |
| 12.8876 |
| 12.9085 |
| 12.9891 |
| 13.0081 |
| 13.0738 |
| 13.1639 |
| 13.1644 |
| 13.2253 |
| 13.2788 |
| 13.3122 |
| 13.3131 |
| 13.1350 |
| 13.2614 |
| 13.3248 |
| 13.2339 |
| 13.1657 |
| 13.1634 |
| 13.1261 |
| 13.1848 |
| 13.2418 |
| 13.2092 |
| 13.1159 |
| 13.1595 |
| 13.1719 |
| 13.2847 |
| 13.1715 |
| 13.1403 |
| 13.3001 |
| 13.3067 |
| 13.4231 |
| 13.3272 |
| 13.1526 |
| 13.3462 |
| 13.0961 |
| 13.3931 |
| 13.4213 |
| 13.3794 |
| 13.3508 |
| 13.3958 |
| 13.5154 |
| 13.4994 |
| 13.3909 |
| 13.3489 |
| 13.3050 |
| 13.1956 |
| 13.2327 |
| 13.3350 |
| 13.3363 |
| 13.4369 |
| 13.4510 |
| 13.4548 |
| 13.4542 |
| 13.4636 |
| 13.4582 |
| 13.7213 |
| 13.6837 |
| 13.7413 |
| 13.6464 |
| 13.6007 |
| 13.5136 |
| 13.3716 |
| 13.3161 |
| 13.3862 |
| 13.3357 |
| 13.2909 |
| 13.2779 |
| 13.3641 |
| 13.3870 |
| 13.3030 |
| 13.3493 |
| 13.4452 |
| 13.4676 |
| 13.4227 |
| 13.5063 |
| 13.5318 |
| 13.4212 |
| 13.2350 |
| 13.2657 |
| 13.0645 |
| 13.1000 |
| 13.1024 |
| 13.1854 |
| 13.1133 |
| 13.1596 |
| 13.0654 |
| 13.1007 |
| 13.0945 |
| 13.1462 |
| 13.0391 |
| 13.0692 |
| 13.0001 |
| 12.9062 |
| 12.9464 |
| 13.0339 |
| 12.9868 |
| 13.0151 |
| 13.0105 |
| 12.9673 |
| 12.9304 |
| 12.9130 |
| 12.8698 |
| 12.9458 |
| 12.9435 |
| 13.0639 |
| 12.9003 |
| 12.9666 |
| 13.1395 |
| 13.2025 |
| 13.3353 |
| 13.3725 |
| 13.3635 |
| 13.5668 |
| 13.5479 |
| 13.5968 |
| 13.6283 |
| 13.7265 |
| 13.7432 |
| 13.8842 |
| 13.8744 |
| 13.9204 |
| 13.9877 |
| 13.8508 |
| 14.0613 |
| 14.0113 |
| 13.9373 |
| 13.8285 |
| 13.9296 |
| 14.0018 |
| 14.0199 |
| 14.0015 |
| 13.7347 |
| 13.8905 |
| 13.9080 |
| 14.0083 |
| 14.1100 |
| 13.9720 |
| 14.0996 |
| 14.1391 |