Günlük oranları Tarihi LVL /MRO beri Çarşamba, 21 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 632.7887 Moritanya ouguiyası
üzerinde asgari
1 Letonya latı = 340.1657 Moritanya ouguiyası
Fiyat tarihinin MRO / LVL
Date | LVL/MRO |
| 552.3489 |
| 552.3496 |
| 552.3197 |
| 552.5239 |
| 551.1750 |
| 549.4935 |
| 548.3924 |
| 545.4522 |
| 545.8703 |
| 550.5403 |
| 550.8537 |
| 551.2058 |
| 551.6295 |
| 551.6580 |
| 550.5559 |
| 551.0016 |
| 548.1562 |
| 548.1964 |
| 547.0328 |
| 550.4527 |
| 551.5322 |
| 552.2536 |
| 552.4646 |
| 553.8824 |
| 553.8407 |
| 550.7397 |
| 546.5515 |
| 549.9300 |
| 553.7469 |
| 553.5985 |
| 546.7437 |
| 548.1910 |
| 545.1732 |
| 544.3649 |
| 542.3943 |
| 542.8429 |
| 541.7476 |
| 544.9588 |
| 545.2395 |
| 546.9188 |
| 549.8066 |
| 549.5237 |
| 552.5051 |
| 552.6763 |
| 553.3960 |
| 553.5430 |
| 556.4938 |
| 559.0800 |
| 552.5084 |
| 550.9106 |
| 551.7675 |
| 551.4842 |
| 544.6401 |
| 545.3182 |
| 546.9436 |
| 548.4534 |
| 553.3236 |
| 557.6549 |
| 555.0239 |
| 555.6436 |
| 554.5864 |
| 540.6622 |
| 537.6805 |
| 533.0842 |
| 536.7922 |
| 539.7747 |
| 544.2076 |
| 550.7126 |
| 549.2217 |
| 546.2492 |
| 540.1567 |
| 538.0553 |
| 536.5157 |
| 535.2568 |
| 533.4222 |
| 534.6633 |
| 528.4271 |
| 517.5738 |
| 521.3401 |
| 504.7217 |
| 500.8630 |
| 497.4993 |
| 491.8932 |
| 494.9483 |
| 493.0703 |
| 487.1688 |
| 504.5147 |
| 512.9892 |
| 504.6026 |
| 504.3768 |
| 505.0953 |
| 515.1004 |
| 515.2113 |
| 516.9304 |
| 517.0787 |
| 511.6293 |
| 510.2099 |
| 526.5741 |
| 534.0181 |
| 529.5384 |
| 528.1659 |
| 541.7618 |
| 541.5704 |
| 538.4388 |
| 526.4280 |
| 533.3346 |
| 531.6759 |
| 542.8540 |
| 557.6645 |
| 553.6305 |
| 550.4778 |
| 565.8706 |
| 573.6333 |
| 571.6316 |
| 578.4116 |
| 563.5099 |
| 570.8597 |
| 578.0893 |
| 571.6808 |
| 573.5217 |
| 571.2068 |
| 572.8843 |
| 573.2400 |
| 573.2297 |
| 573.6672 |
| 571.0454 |
| 577.4593 |
| 588.5970 |
| 589.2194 |
| 589.7388 |
| 589.8746 |
| 586.9017 |
| 590.1804 |
| 594.1147 |
| 595.6398 |
| 600.0071 |
| 603.0654 |
| 599.2683 |
| 596.5455 |
| 598.2388 |
| 596.2076 |
| 603.1896 |
| 599.6036 |
| 599.0474 |
| 602.6643 |
| 602.7111 |
| 605.9005 |
| 605.0340 |
| 615.7574 |
| 619.2423 |
| 621.3722 |
| 620.4241 |
| 617.5186 |
| 616.6577 |
| 612.5406 |
| 613.5480 |
| 611.7801 |
| 605.1241 |
| 600.2530 |
| 597.7702 |
| 606.1193 |
| 601.9578 |
| 612.0469 |
| 617.8942 |
| 616.3190 |
| 612.1645 |
| 613.0028 |
| 616.8609 |
| 613.4740 |
| 617.7200 |
| 622.4016 |
| 620.8245 |
| 621.6626 |
| 617.1519 |
| 615.1811 |
| 606.3724 |
| 601.5429 |
| 602.4750 |
| 600.6919 |
| 591.3994 |
| 599.8318 |
| 597.7503 |
| 600.0632 |
| 598.8384 |
| 593.2702 |
| 597.5551 |
| 602.8959 |
| 600.3119 |
| 606.3064 |
| 599.1061 |
| 603.2115 |
| 596.1003 |
| 597.3751 |
| 597.8486 |
| 581.9520 |
| 576.3033 |
| 574.6938 |
| 571.2802 |
| 572.9070 |
| 576.0381 |
| 574.1558 |
| 565.1847 |
| 553.7635 |
| 554.4496 |
| 549.1379 |
| 553.7934 |
| 549.8210 |
| 551.9778 |
| 554.6611 |
| 548.6021 |
| 560.1839 |
| 546.7614 |
| 567.1061 |
| 579.0811 |
| 566.1190 |
| 551.0714 |
| 550.5677 |
| 554.2071 |
| 561.9210 |
| 559.6973 |
| 563.6210 |
| 565.6105 |
| 568.6276 |
| 568.9558 |
| 563.4232 |
| 565.7124 |
| 562.0370 |
| 562.6855 |
| 559.3176 |
| 562.4962 |
| 560.5186 |
| 565.2139 |
| 563.7502 |
| 566.4285 |
| 560.0816 |
| 557.4089 |
| 553.6762 |
| 558.5017 |
| 558.8782 |
| 561.1718 |
| 556.9149 |
| 563.9240 |
| 562.8881 |
| 569.7519 |
| 571.0231 |
| 566.0431 |
| 569.1856 |
| 571.9849 |
| 569.7334 |
| 573.3571 |
| 578.9923 |
| 570.1652 |
| 574.9167 |
| 571.3099 |
| 568.5762 |
| 567.2849 |
| 570.5210 |
| 568.9677 |
| 568.1207 |
| 571.8993 |
| 574.2466 |
| 571.7640 |
| 569.2233 |
| 574.7776 |
| 575.8034 |
| 571.8580 |
| 575.8398 |
| 577.2938 |
| 574.6270 |
| 572.9206 |
| 580.8388 |
| 580.6214 |
| 577.4418 |
| 582.8566 |
| 583.0744 |
| 583.7821 |
| 579.2003 |
| 576.5737 |
| 576.8621 |
| 576.7592 |
| 575.6469 |
| 581.8701 |
| 570.1713 |
| 579.4922 |
| 577.8934 |
| 582.3529 |
| 588.3284 |
| 340.1657 |
| 587.2241 |
| 596.2020 |
| 593.5782 |
| 588.8843 |
| 590.0254 |
| 593.4664 |
| 583.7043 |
| 579.9727 |
| 584.6793 |
| 593.0808 |
| 592.2841 |
| 592.2479 |
| 595.5479 |
| 588.8795 |
| 591.8338 |
| 589.1587 |
| 595.5175 |
| 591.8641 |
| 588.0482 |
| 596.4073 |
| 605.1637 |
| 603.5802 |
| 613.7006 |
| 618.4865 |
| 627.2794 |
| 624.1205 |
| 622.7033 |
| 629.1961 |
| 623.9804 |
| 623.2435 |
| 622.9968 |
| 626.3472 |
| 622.2412 |
| 624.6530 |
| 624.5249 |
| 619.9232 |
| 617.9333 |
| 603.3677 |
| 605.5090 |
| 599.1989 |
| 595.9803 |
| 597.4727 |
| 599.7333 |
| 603.6222 |
| 595.2998 |
| 588.8007 |
| 572.5562 |
| 588.0828 |
| 588.7431 |
| 588.5571 |
| 589.6886 |
| 588.6142 |
| 589.4191 |
| 586.8450 |
| 585.0249 |
| 585.0034 |
| 587.0200 |
| 585.1175 |
| 577.8849 |
| 584.8277 |
| 582.6961 |
| 579.7696 |
| 581.1110 |
| 580.7680 |
| 581.7876 |
| 581.1779 |
| 579.8454 |
| 581.3032 |
| 579.7936 |
| 579.0169 |
| 577.9596 |
| 579.0461 |
| 577.3940 |
| 580.6027 |
| 580.4318 |
| 578.9188 |
| 578.8521 |
| 576.6357 |
| 577.4852 |
| 575.7423 |
| 575.8028 |
| 575.9034 |
| 575.6120 |
| 575.7608 |
| 573.6494 |
| 575.9838 |
| 575.7028 |
| 575.7912 |
| 575.8780 |
| 576.0481 |
| 574.1056 |
| 574.1369 |
| 572.7763 |
| 572.5562 |
| 574.2987 |
| 574.1229 |
| 573.4247 |
| 574.1154 |
| 574.0741 |
| 572.5436 |
| 570.6622 |
| 570.8519 |
| 570.9908 |
| 570.9468 |
| 570.7999 |
| 567.7168 |
| 570.9821 |
| 569.2899 |
| 570.7805 |
| 570.8576 |
| 567.7056 |
| 570.9115 |
| 561.7810 |
| 540.5224 |
| 543.6969 |
| 559.4522 |
| 549.0756 |
| 548.8681 |
| 553.9083 |
| 541.4416 |
| 551.4042 |
| 544.4415 |
| 543.1540 |
| 541.5642 |
| 541.4018 |
| 542.7186 |
| 543.8532 |
| 539.1927 |
| 531.1235 |
| 533.1172 |
| 528.1004 |
| 521.5918 |
| 525.0146 |
| 530.8433 |
| 529.1375 |
| 503.0101 |
| 532.2126 |
| 524.6127 |
| 491.2725 |
| 500.3068 |
| 483.7555 |
| 473.9268 |
| 466.2884 |
| 483.9283 |
| 457.9619 |
| 470.8628 |
| 475.4142 |
| 474.8715 |
| 529.6563 |
| 515.1009 |
| 473.6139 |
| 485.1601 |
| 470.5912 |
| 473.0783 |
| 471.5597 |
| 505.0855 |
| 511.4128 |
| 510.0189 |
| 505.7146 |
| 516.2104 |
| 506.6064 |
| 510.9502 |
| 513.4504 |
| 515.1303 |
| 507.7639 |
| 517.2629 |
| 515.8803 |
| 519.7889 |
| 519.0963 |
| 517.0276 |
| 505.7053 |
| 487.1927 |
| 490.9687 |
| 503.0827 |
| 505.1369 |
| 489.8207 |
| 481.5670 |
| 482.4032 |
| 472.6649 |
| 490.6190 |
| 486.6940 |
| 487.2562 |
| 437.2927 |
| 448.6469 |
| 463.0581 |
| 469.5938 |
| 472.0701 |
| 469.3207 |
| 468.5743 |
| 464.5496 |
| 479.1558 |
| 489.8610 |
| 494.1830 |
| 505.0378 |
| 507.3874 |
| 515.4579 |
| 505.2501 |
| 514.1167 |
| 512.8519 |
| 517.1863 |
| 518.1627 |
| 523.2860 |
| 526.2483 |
| 533.6878 |
| 527.4364 |
| 523.7902 |
| 526.0805 |
| 533.6171 |
| 536.1983 |
| 535.5734 |
| 544.2712 |
| 546.6911 |
| 557.1129 |
| 557.5196 |
| 556.8764 |
| 558.6885 |
| 560.7343 |
| 566.8306 |
| 565.3162 |
| 567.3796 |
| 567.8241 |
| 564.9889 |
| 565.5694 |
| 567.4066 |
| 570.4758 |
| 575.6955 |
| 571.0550 |
| 579.1971 |
| 574.8622 |
| 580.5476 |
| 581.4910 |
| 574.6202 |
| 575.8560 |
| 581.4029 |
| 573.4295 |
| 571.2752 |
| 568.7859 |
| 567.9033 |
| 569.2041 |
| 566.3711 |
| 562.1828 |
| 566.9576 |
| 564.2590 |
| 565.2788 |
| 566.1937 |
| 572.9951 |
| 568.2440 |
| 569.4784 |
| 572.0057 |
| 560.8824 |
| 561.1735 |
| 577.7732 |
| 575.7449 |
| 581.2132 |
| 591.8739 |
| 579.7024 |
| 573.7186 |
| 584.5835 |
| 551.9408 |
| 578.2709 |
| 560.6776 |
| 553.2871 |
| 559.2225 |
| 572.6687 |
| 572.3127 |
| 569.0579 |
| 567.1357 |
| 573.8739 |
| 551.8037 |
| 546.6198 |
| 544.7369 |
| 552.8349 |
| 558.4960 |
| 571.2506 |
| 561.9885 |
| 549.7562 |
| 552.5535 |
| 550.3362 |
| 491.7039 |
| 495.8852 |
| 491.6249 |
| 507.4338 |
| 513.5840 |
| 514.5759 |
| 510.0671 |
| 521.8106 |
| 531.9795 |
| 545.8760 |
| 545.0558 |
| 561.4305 |
| 568.7649 |
| 573.6052 |
| 582.8260 |
| 578.4974 |
| 575.7597 |
| 577.8459 |
| 567.1190 |
| 570.6890 |
| 563.6410 |
| 563.4340 |
| 554.3644 |
| 558.1187 |
| 553.8227 |
| 546.1077 |
| 544.0373 |
| 548.0054 |
| 554.4992 |
| 562.4341 |
| 560.3453 |
| 559.4031 |
| 557.6367 |
| 558.1310 |
| 567.0959 |
| 553.7792 |
| 543.7523 |
| 542.7663 |
| 531.8384 |
| 535.8648 |
| 535.3919 |
| 528.7893 |
| 520.2493 |
| 517.6494 |
| 513.3868 |
| 526.4157 |
| 525.1185 |
| 532.0055 |
| 524.2624 |
| 519.6355 |
| 525.6849 |
| 538.1995 |
| 536.9281 |
| 535.3190 |
| 550.2124 |
| 546.3719 |
| 543.3880 |
| 538.3593 |
| 554.7375 |
| 554.1061 |
| 554.1686 |
| 547.3589 |
| 553.5153 |
| 560.1136 |
| 553.7058 |
| 549.2929 |
| 540.0793 |
| 543.8171 |
| 539.6527 |
| 518.9005 |
| 526.6946 |
| 528.5757 |
| 535.5469 |
| 532.2031 |
| 540.1465 |
| 554.1527 |
| 545.6340 |
| 541.5193 |
| 560.1279 |
| 556.4747 |
| 568.6981 |
| 572.5683 |
| 565.4720 |
| 549.3268 |
| 531.0461 |
| 536.0250 |
| 544.4953 |
| 542.4167 |
| 557.6007 |
| 566.8177 |
| 564.7183 |
| 565.0906 |
| 555.0450 |
| 561.4073 |
| 560.8229 |
| 546.2867 |
| 549.7538 |
| 563.7540 |
| 547.1051 |
| 554.7875 |
| 548.8052 |
| 567.0692 |
| 550.6096 |
| 540.2027 |
| 543.4696 |
| 558.5981 |
| 572.7475 |
| 562.9096 |
| 549.8314 |
| 578.6954 |
| 562.5660 |
| 569.5320 |
| 564.4893 |
| 561.3211 |
| 562.5184 |
| 565.7836 |
| 552.0320 |
| 534.8232 |
| 538.7929 |
| 539.2640 |
| 535.0710 |
| 537.4822 |
| 515.0902 |
| 533.2424 |
| 524.0919 |
| 523.4717 |
| 532.9202 |
| 519.1876 |
| 516.8856 |
| 536.3778 |
| 533.2004 |
| 555.1105 |
| 557.6480 |
| 559.0590 |
| 556.2700 |
| 563.1483 |
| 555.4399 |
| 546.0355 |
| 529.9076 |
| 517.4158 |
| 519.8941 |
| 512.2177 |
| 508.3194 |
| 518.0942 |
| 532.8199 |
| 526.6737 |
| 519.6546 |
| 519.0902 |
| 500.8580 |
| 501.1658 |
| 488.8256 |
| 480.7694 |
| 475.2291 |
| 465.5295 |
| 475.2875 |
| 477.9033 |
| 473.4967 |
| 502.2694 |
| 502.8052 |
| 504.5522 |
| 506.7630 |
| 511.1361 |
| 504.8062 |
| 501.4416 |
| 502.6679 |
| 508.6876 |
| 502.0294 |
| 500.9946 |
| 499.3572 |
| 496.0479 |
| 502.5472 |
| 511.0815 |
| 519.9690 |
| 530.1644 |
| 538.8788 |
| 534.1203 |
| 530.2658 |
| 531.2360 |
| 541.2303 |
| 546.5688 |
| 555.6780 |
| 553.6509 |
| 553.8387 |
| 553.3127 |
| 545.3899 |
| 553.3714 |
| 550.1234 |
| 539.8202 |
| 534.6785 |
| 536.7974 |
| 536.8758 |
| 532.8228 |
| 526.6226 |
| 526.6269 |
| 526.9065 |
| 521.9530 |
| 525.4728 |
| 528.5473 |
| 530.2143 |
| 533.6381 |
| 522.5514 |
| 522.5346 |
| 527.1697 |
| 516.9620 |
| 512.2355 |
| 517.9406 |
| 529.8970 |
| 522.5706 |
| 508.2548 |
| 508.2068 |
| 488.1816 |
| 485.6228 |
| 479.5060 |
| 499.6074 |
| 500.6875 |
| 485.9707 |
| 501.4991 |
| 475.5354 |
| 452.7430 |
| 453.3473 |
| 459.8267 |
| 465.9483 |
| 470.2715 |
| 459.2654 |
| 465.6391 |
| 480.0658 |
| 490.2020 |
| 499.2067 |
| 508.2659 |
| 500.0547 |
| 481.2192 |
| 456.0724 |
| 440.1813 |
| 446.8760 |
| 438.7347 |
| 442.0216 |
| 436.2870 |
| 430.7619 |
| 442.7683 |
| 446.5298 |
| 444.4514 |
| 467.0264 |
| 472.1882 |
| 454.8511 |
| 459.4777 |
| 473.8653 |
| 476.9969 |
| 476.4661 |
| 483.5221 |
| 495.7031 |
| 505.3504 |
| 516.5367 |
| 514.2279 |
| 514.3495 |
| 522.2590 |
| 516.1440 |
| 516.0143 |
| 528.0242 |
| 528.8472 |
| 534.5071 |
| 533.9587 |
| 524.8365 |
| 531.0076 |
| 537.0274 |
| 542.0287 |
| 544.5319 |
| 561.5369 |
| 544.1307 |
| 533.5238 |
| 564.2207 |
| 547.9791 |
| 543.5559 |
| 530.1367 |
| 525.0237 |
| 511.3522 |
| 520.8279 |
| 521.5620 |
| 508.6460 |
| 526.0152 |
| 519.0677 |
| 526.1125 |
| 510.3375 |
| 514.3235 |
| 512.7986 |
| 532.5837 |
| 528.7732 |
| 522.3867 |
| 515.7686 |
| 518.6000 |
| 518.4163 |
| 513.4889 |
| 515.4643 |
| 505.7137 |
| 507.8563 |
| 503.5725 |
| 495.9690 |
| 487.5480 |
| 492.4374 |
| 475.5394 |
| 477.3656 |
| 466.7004 |
| 483.8321 |
| 493.9025 |
| 498.8504 |
| 510.1739 |
| 505.4087 |
| 504.5340 |
| 497.2628 |
| 490.5863 |
| 493.4457 |
| 493.5333 |
| 488.5451 |
| 488.2051 |
| 491.9706 |
| 518.0179 |
| 516.8058 |
| 513.6037 |
| 512.8438 |
| 506.1419 |
| 503.9612 |
| 499.6750 |
| 501.1976 |
| 496.1893 |
| 493.8410 |
| 496.7621 |
| 496.4023 |
| 492.5509 |
| 491.4385 |
| 493.1055 |
| 493.3499 |
| 496.7300 |
| 495.8605 |
| 503.9689 |
| 504.9032 |
| 504.9946 |
| 504.3044 |
| 509.3722 |
| 505.6947 |
| 491.3485 |
| 491.6748 |
| 486.7451 |
| 487.3059 |
| 481.1126 |
| 479.6157 |
| 490.2925 |
| 495.7962 |
| 491.0432 |
| 487.0268 |
| 484.6437 |
| 489.8630 |
| 487.9182 |
| 492.4934 |
| 488.6127 |
| 493.5822 |
| 490.8478 |
| 481.6144 |
| 482.2672 |
| 486.1631 |
| 491.9458 |
| 483.0562 |
| 480.0381 |
| 481.7139 |
| 496.5627 |
| 488.8956 |
| 488.7308 |
| 491.6730 |
| 488.8626 |
| 478.1131 |
| 465.8903 |
| 453.4981 |
| 455.8412 |
| 454.5332 |
| 453.0343 |
| 458.7486 |
| 441.1019 |
| 452.9731 |
| 454.4973 |
| 457.6949 |
| 456.5682 |
| 460.1120 |
| 464.0736 |
| 470.9590 |
| 481.9432 |
| 480.5463 |
| 455.4677 |
| 469.4911 |
| 476.3971 |
| 474.1389 |
| 467.9976 |
| 450.8505 |
| 474.9528 |
| 460.3728 |
| 470.4890 |
| 466.2603 |
| 457.6010 |
| 460.7470 |
| 463.1855 |
| 457.4871 |
| 457.2897 |
| 465.3406 |
| 467.9503 |
| 480.6721 |
| 471.1961 |
| 468.8849 |
| 474.4156 |
| 474.2908 |
| 468.4989 |
| 462.5764 |
| 462.5036 |
| 456.3194 |
| 456.0330 |
| 462.2188 |
| 464.2967 |
| 458.4895 |
| 466.4386 |
| 474.0242 |
| 476.7735 |
| 483.7493 |
| 489.8027 |
| 488.0213 |
| 495.3793 |
| 495.5818 |
| 491.8714 |
| 489.1162 |
| 491.4902 |
| 493.2847 |
| 498.7135 |
| 493.6186 |
| 495.8165 |
| 488.3938 |
| 480.6137 |
| 476.0391 |
| 483.1928 |
| 484.1602 |
| 487.0111 |
| 487.5074 |
| 504.9070 |
| 512.8096 |
| 508.9920 |
| 501.8515 |
| 503.7308 |
| 499.7492 |
| 495.0083 |
| 494.2382 |
| 500.7750 |
| 503.4073 |
| 488.6687 |
| 494.7816 |
| 494.8566 |
| 479.4728 |
| 480.3234 |
| 477.5923 |
| 495.3666 |
| 492.7543 |
| 477.4777 |
| 472.3707 |
| 504.9434 |
| 494.5603 |
| 489.7241 |
| 470.8150 |
| 470.2834 |
| 466.6122 |
| 474.5419 |
| 475.0040 |
| 473.4526 |
| 467.3875 |
| 467.1255 |
| 474.2585 |
| 466.0416 |
| 466.0873 |
| 465.1056 |
| 476.7429 |
| 474.7813 |