Günlük oranları Tarihi LVL /LKR beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 573.4757 Sri Lanka rupisi
üzerinde asgari
1 Letonya latı = 167.8972 Sri Lanka rupisi
Fiyat tarihinin LKR / LVL
Date | LVL/LKR |
| 463.4819 |
| 459.5482 |
| 455.1355 |
| 453.2936 |
| 455.9181 |
| 451.9556 |
| 460.8925 |
| 458.7671 |
| 465.9971 |
| 472.6232 |
| 477.4269 |
| 476.0165 |
| 479.9090 |
| 479.2569 |
| 480.5739 |
| 478.4542 |
| 489.9541 |
| 495.3564 |
| 501.4406 |
| 502.4287 |
| 510.0764 |
| 511.2491 |
| 508.1737 |
| 501.7745 |
| 506.3691 |
| 513.5315 |
| 510.1087 |
| 498.3459 |
| 498.8453 |
| 494.2453 |
| 494.7768 |
| 487.1388 |
| 487.1788 |
| 484.1340 |
| 490.6773 |
| 492.3494 |
| 493.2750 |
| 491.6869 |
| 498.6831 |
| 503.6104 |
| 500.0932 |
| 506.9146 |
| 501.0251 |
| 521.5091 |
| 515.5209 |
| 490.2642 |
| 477.7574 |
| 479.9747 |
| 477.1271 |
| 461.0126 |
| 442.7313 |
| 452.3436 |
| 470.9168 |
| 484.3958 |
| 499.1890 |
| 499.1761 |
| 506.6419 |
| 505.7868 |
| 503.9225 |
| 515.1549 |
| 547.9645 |
| 550.1803 |
| 557.4141 |
| 557.4048 |
| 564.8943 |
| 563.4768 |
| 564.0363 |
| 561.1161 |
| 555.2792 |
| 553.0643 |
| 551.1416 |
| 550.8820 |
| 548.7050 |
| 542.8577 |
| 536.0632 |
| 536.9237 |
| 519.5333 |
| 514.4711 |
| 513.6359 |
| 512.7785 |
| 505.6236 |
| 503.5659 |
| 495.9221 |
| 513.3848 |
| 521.8768 |
| 508.2149 |
| 511.6179 |
| 508.9087 |
| 524.9771 |
| 522.7049 |
| 522.9134 |
| 516.2278 |
| 516.8112 |
| 515.5603 |
| 532.0776 |
| 542.1045 |
| 534.5210 |
| 531.5967 |
| 550.6231 |
| 559.3065 |
| 547.2928 |
| 518.8332 |
| 541.4446 |
| 529.9998 |
| 518.2644 |
| 438.9491 |
| 396.6717 |
| 311.7647 |
| 322.4883 |
| 325.8176 |
| 325.9169 |
| 330.2487 |
| 324.4257 |
| 325.5207 |
| 328.7954 |
| 326.9756 |
| 326.3936 |
| 327.4946 |
| 324.9359 |
| 324.3744 |
| 325.4912 |
| 325.8531 |
| 324.3804 |
| 326.8463 |
| 332.0059 |
| 333.3134 |
| 333.6815 |
| 331.2073 |
| 328.8297 |
| 330.6223 |
| 332.8894 |
| 332.8989 |
| 335.2794 |
| 338.2584 |
| 335.2876 |
| 333.8247 |
| 334.3075 |
| 333.1062 |
| 337.0628 |
| 335.1056 |
| 333.3414 |
| 335.8344 |
| 335.9333 |
| 337.9146 |
| 337.2805 |
| 341.5942 |
| 342.5486 |
| 344.2240 |
| 342.4137 |
| 340.8218 |
| 340.3657 |
| 338.0038 |
| 334.3098 |
| 331.8240 |
| 341.6169 |
| 335.0782 |
| 333.3812 |
| 336.6107 |
| 331.0478 |
| 333.4685 |
| 334.9122 |
| 335.9545 |
| 334.3925 |
| 333.0032 |
| 341.2992 |
| 330.8382 |
| 327.1776 |
| 325.8702 |
| 326.9407 |
| 327.0581 |
| 323.6009 |
| 321.3258 |
| 315.6440 |
| 312.3427 |
| 311.9674 |
| 310.6577 |
| 305.7091 |
| 309.7175 |
| 308.7556 |
| 309.7485 |
| 309.7519 |
| 307.8061 |
| 310.6500 |
| 311.2654 |
| 310.6679 |
| 315.4532 |
| 310.4947 |
| 310.5630 |
| 308.3984 |
| 310.3429 |
| 311.1290 |
| 302.4878 |
| 300.0778 |
| 299.0940 |
| 298.1794 |
| 299.6280 |
| 300.1497 |
| 297.6446 |
| 294.4793 |
| 288.1053 |
| 291.5167 |
| 289.6052 |
| 293.8544 |
| 296.5757 |
| 297.6910 |
| 294.1960 |
| 296.9575 |
| 295.3752 |
| 284.3815 |
| 292.8619 |
| 295.3191 |
| 288.6625 |
| 280.5510 |
| 280.0264 |
| 281.7052 |
| 285.6051 |
| 284.6682 |
| 286.2744 |
| 287.6374 |
| 288.9252 |
| 289.6013 |
| 286.1850 |
| 287.1444 |
| 285.2569 |
| 285.8279 |
| 283.4935 |
| 282.9171 |
| 283.2402 |
| 285.8116 |
| 286.4962 |
| 288.4273 |
| 284.2006 |
| 282.1780 |
| 282.9197 |
| 284.0071 |
| 282.5350 |
| 283.1884 |
| 280.4673 |
| 282.9331 |
| 279.5552 |
| 282.3104 |
| 282.8801 |
| 279.4583 |
| 280.4918 |
| 281.5437 |
| 281.1093 |
| 284.4788 |
| 285.8198 |
| 282.6841 |
| 284.1254 |
| 282.5543 |
| 280.6293 |
| 279.3218 |
| 282.2876 |
| 282.7942 |
| 279.3337 |
| 279.4229 |
| 280.8119 |
| 279.8461 |
| 278.0588 |
| 286.7485 |
| 288.1607 |
| 286.0336 |
| 289.8137 |
| 290.5115 |
| 289.1007 |
| 285.3604 |
| 287.3995 |
| 294.8891 |
| 294.2719 |
| 297.7835 |
| 297.7652 |
| 299.3127 |
| 294.7677 |
| 290.4419 |
| 289.1752 |
| 289.3279 |
| 290.3901 |
| 287.4926 |
| 280.5797 |
| 282.5286 |
| 281.1621 |
| 281.5360 |
| 280.7619 |
| 278.4041 |
| 278.4379 |
| 282.4225 |
| 273.8264 |
| 268.0530 |
| 267.4466 |
| 267.3654 |
| 262.2439 |
| 259.9409 |
| 262.8611 |
| 265.7952 |
| 265.0577 |
| 266.2366 |
| 265.6823 |
| 262.0384 |
| 264.0261 |
| 264.4521 |
| 265.9644 |
| 264.3231 |
| 261.5018 |
| 264.8626 |
| 267.9273 |
| 267.4557 |
| 271.2620 |
| 272.3301 |
| 274.5125 |
| 271.6524 |
| 271.5234 |
| 276.4785 |
| 273.5680 |
| 272.9945 |
| 271.4619 |
| 274.6984 |
| 271.1277 |
| 271.5799 |
| 270.7065 |
| 268.7999 |
| 268.4351 |
| 262.1313 |
| 261.7365 |
| 257.8479 |
| 256.8795 |
| 256.9198 |
| 259.2048 |
| 260.9235 |
| 257.6506 |
| 254.7037 |
| 247.6988 |
| 247.5420 |
| 247.1529 |
| 246.9426 |
| 247.1363 |
| 247.1030 |
| 247.4016 |
| 245.7576 |
| 245.0786 |
| 245.5857 |
| 247.0883 |
| 247.3778 |
| 244.6219 |
| 247.4581 |
| 247.1256 |
| 247.4110 |
| 247.6109 |
| 246.6830 |
| 246.3685 |
| 246.1686 |
| 245.9073 |
| 246.2482 |
| 245.5081 |
| 245.7373 |
| 245.9413 |
| 245.4430 |
| 244.8710 |
| 244.9091 |
| 244.0322 |
| 244.6617 |
| 245.3151 |
| 245.1906 |
| 243.2183 |
| 243.7704 |
| 244.7329 |
| 243.6957 |
| 243.7707 |
| 243.2964 |
| 240.5628 |
| 241.2449 |
| 241.4633 |
| 240.0563 |
| 241.6728 |
| 241.1853 |
| 241.3241 |
| 239.7608 |
| 237.9365 |
| 239.4004 |
| 239.4526 |
| 238.8951 |
| 238.9659 |
| 237.1487 |
| 237.1659 |
| 236.7008 |
| 236.8551 |
| 236.5034 |
| 236.0080 |
| 234.6707 |
| 233.2497 |
| 234.7066 |
| 234.4110 |
| 233.9505 |
| 233.7716 |
| 234.5494 |
| 235.1573 |
| 234.9326 |
| 231.5066 |
| 229.2319 |
| 231.2167 |
| 231.6477 |
| 232.8895 |
| 233.0192 |
| 234.5542 |
| 231.6391 |
| 233.1801 |
| 234.5313 |
| 235.6843 |
| 234.4819 |
| 232.3918 |
| 231.5200 |
| 232.8181 |
| 235.4107 |
| 230.6469 |
| 231.2750 |
| 226.7436 |
| 223.9511 |
| 225.7974 |
| 226.8916 |
| 229.9696 |
| 227.8087 |
| 222.3520 |
| 221.8626 |
| 222.1492 |
| 221.9760 |
| 223.2721 |
| 223.2408 |
| 220.1924 |
| 222.7004 |
| 220.2139 |
| 214.6485 |
| 215.4363 |
| 216.0402 |
| 220.8818 |
| 223.0584 |
| 223.4166 |
| 227.2483 |
| 226.3121 |
| 225.8558 |
| 225.8050 |
| 225.7878 |
| 225.1256 |
| 219.7136 |
| 215.0318 |
| 218.1570 |
| 213.2776 |
| 211.3129 |
| 210.8839 |
| 211.7249 |
| 209.3325 |
| 212.5975 |
| 212.3821 |
| 214.0380 |
| 216.1041 |
| 214.9852 |
| 213.9774 |
| 208.6313 |
| 209.2771 |
| 215.5489 |
| 211.9264 |
| 211.4776 |
| 205.9522 |
| 203.9299 |
| 200.2805 |
| 205.2778 |
| 205.2392 |
| 206.6233 |
| 199.5159 |
| 205.4122 |
| 211.9577 |
| 214.7172 |
| 215.3264 |
| 214.0000 |
| 213.3367 |
| 210.8287 |
| 217.4239 |
| 221.5291 |
| 223.3795 |
| 227.1300 |
| 228.4074 |
| 232.3782 |
| 229.6911 |
| 232.4830 |
| 231.5294 |
| 232.7559 |
| 231.7144 |
| 232.9211 |
| 236.3850 |
| 237.8697 |
| 237.2446 |
| 235.4965 |
| 235.8088 |
| 238.2420 |
| 239.8546 |
| 239.3536 |
| 243.3957 |
| 244.6984 |
| 247.7818 |
| 248.2420 |
| 248.8850 |
| 249.8440 |
| 250.8090 |
| 253.2942 |
| 253.1209 |
| 254.1167 |
| 253.1491 |
| 252.6480 |
| 252.2205 |
| 252.4494 |
| 253.6734 |
| 253.7904 |
| 253.9131 |
| 256.4748 |
| 255.2858 |
| 255.7911 |
| 257.0280 |
| 255.8564 |
| 254.7131 |
| 257.1355 |
| 257.3705 |
| 256.2182 |
| 255.2406 |
| 255.9936 |
| 255.7581 |
| 254.1925 |
| 252.5519 |
| 254.8202 |
| 253.5678 |
| 254.4455 |
| 254.0501 |
| 256.7344 |
| 254.9066 |
| 255.9920 |
| 255.5162 |
| 252.7325 |
| 252.4035 |
| 251.9895 |
| 249.9868 |
| 252.0616 |
| 256.9489 |
| 254.8127 |
| 252.6447 |
| 253.4383 |
| 254.0474 |
| 253.9802 |
| 251.1885 |
| 250.1767 |
| 249.9737 |
| 252.4595 |
| 250.2854 |
| 249.4851 |
| 248.4929 |
| 248.5936 |
| 246.9946 |
| 243.3920 |
| 239.8477 |
| 243.2971 |
| 241.1426 |
| 244.7877 |
| 238.9735 |
| 235.2875 |
| 233.1207 |
| 232.0837 |
| 234.4492 |
| 236.5576 |
| 236.9879 |
| 235.7851 |
| 233.7953 |
| 232.9919 |
| 231.4738 |
| 232.8125 |
| 233.6422 |
| 234.9468 |
| 236.5892 |
| 238.4741 |
| 242.0098 |
| 241.8747 |
| 244.4430 |
| 244.7219 |
| 241.8191 |
| 241.8720 |
| 239.5885 |
| 241.1581 |
| 240.7612 |
| 243.0319 |
| 239.1671 |
| 242.6355 |
| 242.1955 |
| 238.7174 |
| 238.5240 |
| 239.5357 |
| 240.5521 |
| 242.9470 |
| 239.0210 |
| 238.9971 |
| 238.8426 |
| 243.3081 |
| 248.3796 |
| 242.6206 |
| 238.9040 |
| 238.1484 |
| 233.8106 |
| 233.6024 |
| 234.4027 |
| 231.8163 |
| 227.5208 |
| 234.3656 |
| 235.4277 |
| 241.1240 |
| 239.1803 |
| 239.0620 |
| 237.0613 |
| 233.3412 |
| 236.1667 |
| 237.1947 |
| 237.1855 |
| 237.4496 |
| 245.2332 |
| 246.9199 |
| 238.8655 |
| 234.7287 |
| 245.3467 |
| 247.9231 |
| 247.1906 |
| 229.5896 |
| 230.7364 |
| 234.9550 |
| 224.5576 |
| 221.1983 |
| 213.1709 |
| 213.5792 |
| 212.0928 |
| 206.1341 |
| 207.8049 |
| 210.5505 |
| 213.4252 |
| 212.7497 |
| 215.8066 |
| 219.1890 |
| 217.8301 |
| 211.0907 |
| 214.4110 |
| 215.0650 |
| 218.7625 |
| 216.4327 |
| 215.2873 |
| 211.5164 |
| 207.1023 |
| 209.2548 |
| 211.5603 |
| 211.9563 |
| 219.2102 |
| 224.3822 |
| 223.2749 |
| 221.0510 |
| 220.0416 |
| 222.3218 |
| 221.9143 |
| 216.7435 |
| 217.9423 |
| 224.8473 |
| 220.4962 |
| 220.9610 |
| 222.7531 |
| 226.5216 |
| 221.8198 |
| 218.2229 |
| 219.8616 |
| 223.8103 |
| 230.9285 |
| 228.6416 |
| 223.1458 |
| 225.4393 |
| 222.5908 |
| 219.4138 |
| 221.4642 |
| 218.0971 |
| 219.5711 |
| 217.7647 |
| 215.4196 |
| 211.6105 |
| 213.9525 |
| 215.9470 |
| 213.9865 |
| 210.0068 |
| 203.6822 |
| 209.6027 |
| 206.8468 |
| 206.9697 |
| 208.2617 |
| 208.9860 |
| 207.3821 |
| 215.1657 |
| 215.5277 |
| 219.7438 |
| 220.2094 |
| 221.8642 |
| 221.4230 |
| 220.5591 |
| 216.9019 |
| 213.2807 |
| 208.1797 |
| 204.0762 |
| 204.9831 |
| 202.7306 |
| 202.2949 |
| 204.2567 |
| 210.7791 |
| 208.3439 |
| 206.7246 |
| 206.9118 |
| 201.7165 |
| 201.2072 |
| 198.6157 |
| 199.3031 |
| 197.1955 |
| 192.7126 |
| 198.3512 |
| 199.4181 |
| 199.1365 |
| 212.1087 |
| 214.3415 |
| 216.5697 |
| 217.4075 |
| 218.7317 |
| 218.3610 |
| 219.1712 |
| 218.5645 |
| 220.5673 |
| 220.7212 |
| 219.8711 |
| 220.7008 |
| 220.6361 |
| 222.1570 |
| 225.9386 |
| 229.4176 |
| 232.5561 |
| 235.2091 |
| 233.1619 |
| 233.3908 |
| 233.0991 |
| 237.7981 |
| 239.9173 |
| 243.5007 |
| 242.7907 |
| 242.5607 |
| 243.4257 |
| 240.1502 |
| 244.2645 |
| 242.7799 |
| 240.0904 |
| 237.7751 |
| 238.7487 |
| 239.2100 |
| 237.9530 |
| 234.2496 |
| 232.9960 |
| 234.2214 |
| 230.3000 |
| 232.3788 |
| 233.7319 |
| 233.2623 |
| 232.6493 |
| 228.3328 |
| 228.0536 |
| 230.0845 |
| 227.3661 |
| 226.3156 |
| 226.0841 |
| 231.3301 |
| 228.0215 |
| 219.9137 |
| 225.1427 |
| 224.8370 |
| 223.3748 |
| 214.9762 |
| 218.6095 |
| 221.3183 |
| 215.0560 |
| 218.8364 |
| 211.1979 |
| 203.8710 |
| 203.7770 |
| 207.2639 |
| 206.3158 |
| 210.9813 |
| 207.4804 |
| 210.2536 |
| 214.8412 |
| 216.4084 |
| 218.8390 |
| 230.2314 |
| 222.0802 |
| 212.8659 |
| 200.7739 |
| 196.4307 |
| 198.8457 |
| 197.2214 |
| 200.8167 |
| 199.8022 |
| 190.4737 |
| 205.4745 |
| 208.7631 |
| 208.4746 |
| 219.3203 |
| 222.6292 |
| 216.9688 |
| 217.9654 |
| 224.0735 |
| 226.0843 |
| 225.4847 |
| 229.6220 |
| 238.1499 |
| 240.8311 |
| 242.4822 |
| 242.6883 |
| 239.5987 |
| 241.2023 |
| 237.7185 |
| 236.6508 |
| 242.2114 |
| 238.2577 |
| 242.1940 |
| 239.7199 |
| 237.1046 |
| 237.9844 |
| 240.7253 |
| 245.0204 |
| 244.6967 |
| 241.2358 |
| 243.3861 |
| 236.2584 |
| 242.5420 |
| 235.5980 |
| 234.2351 |
| 228.4783 |
| 225.4583 |
| 224.0929 |
| 227.9585 |
| 227.5887 |
| 223.1735 |
| 229.9959 |
| 227.9116 |
| 228.6016 |
| 223.2199 |
| 224.1852 |
| 229.0431 |
| 230.8470 |
| 233.8516 |
| 230.8381 |
| 228.9136 |
| 227.4933 |
| 228.4840 |
| 227.2467 |
| 229.5950 |
| 227.5339 |
| 229.5951 |
| 227.5746 |
| 224.2155 |
| 222.2406 |
| 219.9512 |
| 219.9482 |
| 215.5586 |
| 217.6651 |
| 220.9276 |
| 218.1804 |
| 220.7131 |
| 219.9476 |
| 216.9036 |
| 216.2769 |
| 213.6257 |
| 212.5032 |
| 211.7599 |
| 213.5424 |
| 212.8666 |
| 213.0273 |
| 214.9173 |
| 215.8758 |
| 214.8964 |
| 212.0511 |
| 211.2584 |
| 206.2252 |
| 205.9771 |
| 204.6785 |
| 206.8762 |
| 203.8871 |
| 202.0719 |
| 203.0056 |
| 202.6839 |
| 200.9950 |
| 200.6887 |
| 200.7299 |
| 200.5980 |
| 200.2884 |
| 201.9719 |
| 201.3524 |
| 192.9875 |
| 201.2404 |
| 204.2559 |
| 205.5159 |
| 202.2956 |
| 199.2953 |
| 197.6458 |
| 194.7554 |
| 195.2716 |
| 190.6109 |
| 191.1787 |
| 188.8419 |
| 188.4801 |
| 187.1676 |
| 185.5616 |
| 186.3478 |
| 187.6395 |
| 188.9204 |
| 192.0939 |
| 188.9943 |
| 190.9997 |
| 189.7665 |
| 187.8689 |
| 186.3582 |
| 189.5455 |
| 190.1726 |
| 186.6733 |
| 186.3891 |
| 185.6677 |
| 190.6283 |
| 187.7921 |
| 187.6660 |
| 188.6709 |
| 187.5771 |
| 183.3352 |
| 181.5591 |
| 176.5783 |
| 177.4002 |
| 176.8749 |
| 176.6225 |
| 178.8378 |
| 175.0494 |
| 176.1278 |
| 173.6968 |
| 174.3347 |
| 173.4743 |
| 174.8628 |
| 176.5398 |
| 179.2924 |
| 176.9471 |
| 176.1440 |
| 168.6904 |
| 172.1974 |
| 174.6774 |
| 173.7497 |
| 171.5156 |
| 170.8861 |
| 172.0779 |
| 170.3471 |
| 172.0999 |
| 175.0629 |
| 173.3588 |
| 174.4267 |
| 175.0977 |
| 172.9120 |
| 174.8802 |
| 175.9512 |
| 178.5091 |
| 181.7322 |
| 177.2514 |
| 176.3563 |
| 178.4342 |
| 178.1084 |
| 175.5456 |
| 173.6212 |
| 173.1740 |
| 171.8231 |
| 170.1912 |
| 173.3946 |
| 174.6537 |
| 172.4672 |
| 175.3602 |
| 178.1811 |
| 178.8017 |
| 180.0670 |
| 183.0875 |
| 183.2363 |
| 184.9650 |
| 184.7229 |
| 184.7265 |
| 183.6088 |
| 183.6625 |
| 187.5741 |
| 189.2218 |
| 188.0178 |
| 188.5418 |
| 185.4614 |
| 184.2193 |
| 182.6150 |
| 184.5297 |
| 186.5516 |
| 184.0944 |
| 183.5078 |
| 199.7523 |
| 202.8099 |
| 203.3214 |
| 203.9605 |
| 203.7560 |
| 202.3926 |
| 200.4924 |
| 200.0988 |
| 197.9100 |
| 196.1805 |
| 195.7949 |
| 193.9304 |
| 192.2886 |
| 191.3203 |
| 191.4557 |
| 190.3612 |
| 190.5099 |
| 188.9133 |
| 188.9664 |
| 191.2232 |
| 192.6546 |
| 192.0821 |
| 191.0146 |
| 191.3105 |
| 191.5557 |
| 189.8284 |
| 190.8273 |
| 191.1455 |
| 187.2542 |
| 184.6554 |
| 183.6235 |
| 185.0302 |
| 180.8295 |
| 181.3160 |
| 181.0325 |
| 179.7282 |
| 182.6220 |
| 181.9135 |