Günlük oranları Tarihi LVL /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Letonya latı = 1.6321 Cayman Adaları doları
üzerinde asgari
1 Letonya latı = 1.1381 Cayman Adaları doları
Fiyat tarihinin KYD / LVL
Date | LVL/KYD |
| 1.2914 |
| 1.2924 |
| 1.2878 |
| 1.2889 |
| 1.2792 |
| 1.2773 |
| 1.2701 |
| 1.2646 |
| 1.2593 |
| 1.2845 |
| 1.2725 |
| 1.2848 |
| 1.2928 |
| 1.2963 |
| 1.2875 |
| 1.2864 |
| 1.2775 |
| 1.2773 |
| 1.2751 |
| 1.2839 |
| 1.2895 |
| 1.2964 |
| 1.2976 |
| 1.3124 |
| 1.3088 |
| 1.2950 |
| 1.2778 |
| 1.2858 |
| 1.2998 |
| 1.2973 |
| 1.2700 |
| 1.2713 |
| 1.2575 |
| 1.2647 |
| 1.2519 |
| 1.2539 |
| 1.2432 |
| 1.2553 |
| 1.2677 |
| 1.2727 |
| 1.2804 |
| 1.2839 |
| 1.2912 |
| 1.2943 |
| 1.3037 |
| 1.3046 |
| 1.3109 |
| 1.3321 |
| 1.3052 |
| 1.2926 |
| 1.2933 |
| 1.2951 |
| 1.2763 |
| 1.2678 |
| 1.2691 |
| 1.2825 |
| 1.2896 |
| 1.3040 |
| 1.2983 |
| 1.3071 |
| 1.2957 |
| 1.2726 |
| 1.2669 |
| 1.2580 |
| 1.2667 |
| 1.2727 |
| 1.2718 |
| 1.2861 |
| 1.2900 |
| 1.2843 |
| 1.2723 |
| 1.2660 |
| 1.2610 |
| 1.2582 |
| 1.2491 |
| 1.2442 |
| 1.2277 |
| 1.2155 |
| 1.2242 |
| 1.1879 |
| 1.1730 |
| 1.1661 |
| 1.1675 |
| 1.1512 |
| 1.1657 |
| 1.1399 |
| 1.1885 |
| 1.2014 |
| 1.1797 |
| 1.1876 |
| 1.1781 |
| 1.2051 |
| 1.2083 |
| 1.2172 |
| 1.2118 |
| 1.2029 |
| 1.1935 |
| 1.2367 |
| 1.2549 |
| 1.2478 |
| 1.2357 |
| 1.2676 |
| 1.2769 |
| 1.2669 |
| 1.2381 |
| 1.2537 |
| 1.2466 |
| 1.2703 |
| 1.3064 |
| 1.2962 |
| 1.2863 |
| 1.3304 |
| 1.3408 |
| 1.3412 |
| 1.3566 |
| 1.3318 |
| 1.3429 |
| 1.3528 |
| 1.3431 |
| 1.3407 |
| 1.3443 |
| 1.3372 |
| 1.3383 |
| 1.3379 |
| 1.3393 |
| 1.3333 |
| 1.3485 |
| 1.3730 |
| 1.3750 |
| 1.3766 |
| 1.3769 |
| 1.3702 |
| 1.3776 |
| 1.3871 |
| 1.3906 |
| 1.4005 |
| 1.4078 |
| 1.3988 |
| 1.3926 |
| 1.3965 |
| 1.3913 |
| 1.4079 |
| 1.3998 |
| 1.3959 |
| 1.4063 |
| 1.4068 |
| 1.4151 |
| 1.4122 |
| 1.4377 |
| 1.4453 |
| 1.4507 |
| 1.4484 |
| 1.4417 |
| 1.4399 |
| 1.4298 |
| 1.4324 |
| 1.4313 |
| 1.4127 |
| 1.3997 |
| 1.3960 |
| 1.4148 |
| 1.4058 |
| 1.4288 |
| 1.4423 |
| 1.4395 |
| 1.4291 |
| 1.4304 |
| 1.4401 |
| 1.4321 |
| 1.4426 |
| 1.4521 |
| 1.4493 |
| 1.4501 |
| 1.4409 |
| 1.4366 |
| 1.4157 |
| 1.4046 |
| 1.4045 |
| 1.4031 |
| 1.3807 |
| 1.4002 |
| 1.3953 |
| 1.4010 |
| 1.3976 |
| 1.3847 |
| 1.3956 |
| 1.4074 |
| 1.4012 |
| 1.4141 |
| 1.3988 |
| 1.4081 |
| 1.3913 |
| 1.3934 |
| 1.3958 |
| 1.3571 |
| 1.3452 |
| 1.3414 |
| 1.3346 |
| 1.3374 |
| 1.3451 |
| 1.3401 |
| 1.3188 |
| 1.2929 |
| 1.2945 |
| 1.2820 |
| 1.2925 |
| 1.2838 |
| 1.2887 |
| 1.2836 |
| 1.2805 |
| 1.3075 |
| 1.2698 |
| 1.3229 |
| 1.3528 |
| 1.3207 |
| 1.2864 |
| 1.2850 |
| 1.2936 |
| 1.3115 |
| 1.3068 |
| 1.3156 |
| 1.3203 |
| 1.3278 |
| 1.3283 |
| 1.3152 |
| 1.3205 |
| 1.3119 |
| 1.3137 |
| 1.3055 |
| 1.3132 |
| 1.3070 |
| 1.3192 |
| 1.3157 |
| 1.3221 |
| 1.3078 |
| 1.3005 |
| 1.2951 |
| 1.3045 |
| 1.3041 |
| 1.3074 |
| 1.2994 |
| 1.3167 |
| 1.3138 |
| 1.3303 |
| 1.3326 |
| 1.3221 |
| 1.3287 |
| 1.3353 |
| 1.3301 |
| 1.3440 |
| 1.3511 |
| 1.3310 |
| 1.3419 |
| 1.3335 |
| 1.3272 |
| 1.3243 |
| 1.3319 |
| 1.3281 |
| 1.3260 |
| 1.3361 |
| 1.3402 |
| 1.3347 |
| 1.3288 |
| 1.3411 |
| 1.3442 |
| 1.3351 |
| 1.3428 |
| 1.3478 |
| 1.3414 |
| 1.3374 |
| 1.3558 |
| 1.3551 |
| 1.3484 |
| 1.3605 |
| 1.3609 |
| 1.3633 |
| 1.3528 |
| 1.3460 |
| 1.3460 |
| 1.3467 |
| 1.3435 |
| 1.3583 |
| 1.3304 |
| 1.3533 |
| 1.3489 |
| 1.3592 |
| 1.3739 |
| 1.3632 |
| 1.3724 |
| 1.3952 |
| 1.3841 |
| 1.3754 |
| 1.3773 |
| 1.3849 |
| 1.3619 |
| 1.3522 |
| 1.3704 |
| 1.3876 |
| 1.3864 |
| 1.3876 |
| 1.3937 |
| 1.3804 |
| 1.3854 |
| 1.3791 |
| 1.3952 |
| 1.3904 |
| 1.3788 |
| 1.3985 |
| 1.4139 |
| 1.4148 |
| 1.4335 |
| 1.4481 |
| 1.4682 |
| 1.4553 |
| 1.4589 |
| 1.4759 |
| 1.4584 |
| 1.4629 |
| 1.4605 |
| 1.4700 |
| 1.4595 |
| 1.4669 |
| 1.4675 |
| 1.4533 |
| 1.4535 |
| 1.4213 |
| 1.4211 |
| 1.4053 |
| 1.3984 |
| 1.3986 |
| 1.4063 |
| 1.4160 |
| 1.3966 |
| 1.3814 |
| 1.3429 |
| 1.3430 |
| 1.3431 |
| 1.3438 |
| 1.3468 |
| 1.3440 |
| 1.3494 |
| 1.3434 |
| 1.3359 |
| 1.3416 |
| 1.3444 |
| 1.3433 |
| 1.3276 |
| 1.3430 |
| 1.3399 |
| 1.3414 |
| 1.3430 |
| 1.3423 |
| 1.3414 |
| 1.3435 |
| 1.3408 |
| 1.3439 |
| 1.3411 |
| 1.3193 |
| 1.3190 |
| 1.3194 |
| 1.3190 |
| 1.3192 |
| 1.3193 |
| 1.3191 |
| 1.3188 |
| 1.3190 |
| 1.3194 |
| 1.3192 |
| 1.3191 |
| 1.3196 |
| 1.3213 |
| 1.3235 |
| 1.3213 |
| 1.3054 |
| 1.3226 |
| 1.3115 |
| 1.3275 |
| 1.3194 |
| 1.3260 |
| 1.3056 |
| 1.2953 |
| 1.3197 |
| 1.3168 |
| 1.3270 |
| 1.3270 |
| 1.3193 |
| 1.3197 |
| 1.3151 |
| 1.3253 |
| 1.3211 |
| 1.3180 |
| 1.3163 |
| 1.3191 |
| 1.3212 |
| 1.3200 |
| 1.3158 |
| 1.3162 |
| 1.3198 |
| 1.3199 |
| 1.3159 |
| 1.3112 |
| 1.3045 |
| 1.3108 |
| 1.2850 |
| 1.3249 |
| 1.3232 |
| 1.3161 |
| 1.3071 |
| 1.3163 |
| 1.3291 |
| 1.3375 |
| 1.3361 |
| 1.3197 |
| 1.3218 |
| 1.3324 |
| 1.3342 |
| 1.3082 |
| 1.3225 |
| 1.3035 |
| 1.2848 |
| 1.2921 |
| 1.3043 |
| 1.3196 |
| 1.3104 |
| 1.2770 |
| 1.2719 |
| 1.2781 |
| 1.2791 |
| 1.2805 |
| 1.2861 |
| 1.2706 |
| 1.2871 |
| 1.2757 |
| 1.2417 |
| 1.2514 |
| 1.2607 |
| 1.2843 |
| 1.3016 |
| 1.3167 |
| 1.3328 |
| 1.3282 |
| 1.3188 |
| 1.3204 |
| 1.3181 |
| 1.3257 |
| 1.3190 |
| 1.3190 |
| 1.3369 |
| 1.3103 |
| 1.3012 |
| 1.3003 |
| 1.3075 |
| 1.2912 |
| 1.3051 |
| 1.3085 |
| 1.3186 |
| 1.3318 |
| 1.3259 |
| 1.3220 |
| 1.2805 |
| 1.2870 |
| 1.3290 |
| 1.3082 |
| 1.3013 |
| 1.2703 |
| 1.2580 |
| 1.2425 |
| 1.2790 |
| 1.2746 |
| 1.2749 |
| 1.2422 |
| 1.2794 |
| 1.3207 |
| 1.3355 |
| 1.3367 |
| 1.3312 |
| 1.3330 |
| 1.3177 |
| 1.3662 |
| 1.3911 |
| 1.4070 |
| 1.4328 |
| 1.4395 |
| 1.4642 |
| 1.4460 |
| 1.4662 |
| 1.4591 |
| 1.4676 |
| 1.4606 |
| 1.4705 |
| 1.4911 |
| 1.5009 |
| 1.5044 |
| 1.4962 |
| 1.4966 |
| 1.5134 |
| 1.5212 |
| 1.5210 |
| 1.5471 |
| 1.5562 |
| 1.5739 |
| 1.5764 |
| 1.5798 |
| 1.5864 |
| 1.5914 |
| 1.6083 |
| 1.6059 |
| 1.6106 |
| 1.6057 |
| 1.6027 |
| 1.6010 |
| 1.6013 |
| 1.6079 |
| 1.6097 |
| 1.6102 |
| 1.6220 |
| 1.6162 |
| 1.6204 |
| 1.6274 |
| 1.6177 |
| 1.6112 |
| 1.6248 |
| 1.6272 |
| 1.6230 |
| 1.6156 |
| 1.6141 |
| 1.6165 |
| 1.6062 |
| 1.5978 |
| 1.6128 |
| 1.6042 |
| 1.6069 |
| 1.6072 |
| 1.6249 |
| 1.6107 |
| 1.6180 |
| 1.6132 |
| 1.5940 |
| 1.5898 |
| 1.5871 |
| 1.5696 |
| 1.5805 |
| 1.6116 |
| 1.6001 |
| 1.5868 |
| 1.5871 |
| 1.5792 |
| 1.5821 |
| 1.5624 |
| 1.5406 |
| 1.5469 |
| 1.5623 |
| 1.5620 |
| 1.5590 |
| 1.5482 |
| 1.5528 |
| 1.5364 |
| 1.5276 |
| 1.5089 |
| 1.5336 |
| 1.5400 |
| 1.5621 |
| 1.5495 |
| 1.5259 |
| 1.5206 |
| 1.5127 |
| 1.5282 |
| 1.5390 |
| 1.5342 |
| 1.5344 |
| 1.5343 |
| 1.5306 |
| 1.4983 |
| 1.5162 |
| 1.5163 |
| 1.5284 |
| 1.5264 |
| 1.5550 |
| 1.5708 |
| 1.5739 |
| 1.5941 |
| 1.5800 |
| 1.5699 |
| 1.5734 |
| 1.5391 |
| 1.5550 |
| 1.5605 |
| 1.5496 |
| 1.5303 |
| 1.5392 |
| 1.5290 |
| 1.5104 |
| 1.5046 |
| 1.5078 |
| 1.5213 |
| 1.5453 |
| 1.5309 |
| 1.5318 |
| 1.5189 |
| 1.5281 |