Günlük oranları Tarihi LVL /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Letonya latı = 0.143364143 Bitcoin
üzerinde asgari
1 Letonya latı = 0.000021314 Bitcoin
Date | LVL/BTC |
---|---|
0.000021636 | |
0.000024397 | |
0.000024268 | |
0.000023880 | |
0.000022675 | |
0.000023833 | |
0.000021577 | |
0.000021920 | |
0.000022059 | |
0.000022893 | |
0.000021564 | |
0.000022580 | |
0.000028307 | |
0.000029604 | |
0.000030685 | |
0.000035827 | |
0.000035606 | |
0.000039184 | |
0.000036649 | |
0.000033150 | |
0.000035517 | |
0.000035971 | |
0.000036433 | |
0.000037152 | |
0.000036730 | |
0.000041868 | |
0.000041556 | |
0.000041735 | |
0.000043531 | |
0.000043784 | |
0.000045940 | |
0.000052658 | |
0.000054566 | |
0.000054188 | |
0.000057307 | |
0.000056845 | |
0.000060790 | |
0.000059479 | |
0.000059264 | |
0.000059352 | |
0.000052785 | |
0.000053645 | |
0.000053529 | |
0.000053954 | |
0.000053011 | |
0.000051469 | |
0.000049830 | |
0.000051278 | |
0.000057936 | |
0.000059111 | |
0.000059168 | |
0.000054904 | |
0.000057283 | |
0.000056897 | |
0.000056508 | |
0.000055579 | |
0.000057160 | |
0.000052783 | |
0.000063008 | |
0.000067845 | |
0.000064254 | |
0.000061176 | |
0.000070055 | |
0.000067082 | |
0.000067588 | |
0.000067486 | |
0.000072717 | |
0.000088539 | |
0.000091130 | |
0.000089499 | |
0.000091812 | |
0.000087174 | |
0.000088014 | |
0.000090831 | |
0.000092467 | |
0.000088478 | |
0.000069178 | |
0.000068630 | |
0.000072744 | |
0.000071631 | |
0.000072191 | |
0.000071303 | |
0.000071203 | |
0.000072945 | |
0.000064458 | |
0.000071494 | |
0.000070195 | |
0.000066135 | |
0.000059865 | |
0.000060960 | |
0.000062626 | |
0.000068126 | |
0.000064391 | |
0.000071572 | |
0.000074006 | |
0.000072623 | |
0.000072531 | |
0.000065947 | |
0.000048502 | |
0.000048308 | |
0.000052217 | |
0.000049709 | |
0.000049588 | |
0.000038812 | |
0.000037660 | |
0.000038163 | |
0.000039275 | |
0.000040685 | |
0.000036929 | |
0.000043461 | |
0.000037759 | |
0.000037065 | |
0.000041515 | |
0.000043878 | |
0.000038434 | |
0.000038536 | |
0.000034604 | |
0.000031782 | |
0.000034158 | |
0.000034354 | |
0.000031816 | |
0.000027786 | |
0.000028367 | |
0.000025347 | |
0.000025008 | |
0.000027024 | |
0.000026234 | |
0.000026660 | |
0.000028637 | |
0.000033656 | |
0.000039361 | |
0.000038845 | |
0.000037347 | |
0.000032082 | |
0.000035701 | |
0.000033737 | |
0.000036484 | |
0.000036073 | |
0.000043093 | |
0.000044953 | |
0.000054398 | |
0.000050843 | |
0.000049897 | |
0.000049322 | |
0.000053645 | |
0.000042596 | |
0.000051705 | |
0.000046642 | |
0.000044970 | |
0.000039784 | |
0.000030923 | |
0.000030000 | |
0.000031792 | |
0.000030759 | |
0.000028318 | |
0.000028576 | |
0.000029063 | |
0.000031306 | |
0.000032260 | |
0.000034536 | |
0.000031957 | |
0.000036010 | |
0.000036926 | |
0.000051176 | |
0.000053420 | |
0.000046907 | |
0.000048709 | |
0.000054521 | |
0.000064271 | |
0.000076415 | |
0.000089703 | |
0.000089780 | |
0.000086427 | |
0.000091598 | |
0.000100876 | |
0.000109811 | |
0.000122042 | |
0.000128486 | |
0.000142444 | |
0.000145635 | |
0.000155515 | |
0.000155357 | |
0.000160372 | |
0.000158231 | |
0.000162154 | |
0.000145661 | |
0.000142644 | |
0.000137466 | |
0.000140418 | |
0.000148798 | |
0.000152029 | |
0.000177896 | |
0.000174733 | |
0.000172219 | |
0.000174228 | |
0.000165590 | |
0.000171205 | |
0.000164451 | |
0.000155282 | |
0.000174407 | |
0.000159764 | |
0.000178610 | |
0.000174530 | |
0.000197786 | |
0.000225188 | |
0.000228129 | |
0.000209865 | |
0.000242113 | |
0.000235596 | |
0.000315905 | |
0.000204413 | |
0.000177849 | |
0.000159721 | |
0.000158914 | |
0.000157349 | |
0.000169278 | |
0.000176153 | |
0.000182933 | |
0.000195374 | |
0.000205146 | |
0.000220550 | |
0.000215367 | |
0.000230018 | |
0.000214192 | |
0.000215356 | |
0.000219465 | |
0.000192602 | |
0.000180000 | |
0.000168106 | |
0.000170896 | |
0.000199791 | |
0.000187727 | |
0.000190119 | |
0.000186902 | |
0.000161559 | |
0.000152409 | |
0.000152366 | |
0.000150128 | |
0.000152419 | |
0.000144199 | |
0.000140146 | |
0.000135527 | |
0.000166873 | |
0.000154539 | |
0.000147273 | |
0.000129582 | |
0.000152004 | |
0.000147126 | |
0.000171374 | |
0.000200945 | |
0.000196619 | |
0.000180919 | |
0.000198538 | |
0.000204493 | |
0.000277662 | |
0.000305872 | |
0.000297067 | |
0.000319104 | |
0.000302245 | |
0.000384427 | |
0.000410910 | |
0.000404477 | |
0.000414400 | |
0.000433850 | |
0.000421710 | |
0.000414304 | |
0.000445021 | |
0.000475154 | |
0.000472410 | |
0.000456876 | |
0.000443782 | |
0.000406089 | |
0.000441037 | |
0.000400344 | |
0.000458778 | |
0.000470783 | |
0.000420214 | |
0.000430074 | |
0.000340623 | |
0.000251820 | |
0.000253152 | |
0.000257951 | |
0.000253791 | |
0.000254625 | |
0.000247288 | |
0.000250581 | |
0.000254123 | |
0.000265508 | |
0.000261911 | |
0.000227584 | |
0.000240912 | |
0.000261235 | |
0.000259329 | |
0.000237312 | |
0.000203615 | |
0.000215691 | |
0.000247059 | |
0.000251182 | |
0.000250554 | |
0.000266617 | |
0.000246667 | |
0.000243636 | |
0.000222155 | |
0.000232687 | |
0.000199905 | |
0.000195801 | |
0.000181256 | |
0.000186134 | |
0.000194494 | |
0.000218873 | |
0.000259190 | |
0.000248207 | |
0.000217324 | |
0.000204338 | |
0.000192753 | |
0.000170178 | |
0.000158334 | |
0.000197048 | |
0.000254904 | |
0.000158002 | |
0.000161781 | |
0.000128576 | |
0.000113603 | |
0.000127218 | |
0.000120246 | |
0.000088244 | |
0.000099929 | |
0.000145491 | |
0.000174237 | |
0.000202473 | |
0.000254717 | |
0.000273441 | |
0.000279922 | |
0.000337562 | |
0.000366153 | |
0.000410903 | |
0.000395342 | |
0.000384057 | |
0.000366454 | |
0.000364509 | |
0.000400469 | |
0.000369889 | |
0.000472118 | |
0.000560847 | |
0.000579738 | |
0.000719215 | |
0.000676767 | |
0.000622950 | |
0.000641500 | |
0.000609884 | |
0.000598102 | |
0.000590647 | |
0.000702480 | |
0.000752543 | |
0.000915379 | |
0.000949166 | |
0.001133510 | |
0.001285897 | |
0.001350082 | |
0.001359007 | |
0.001397877 | |
0.001555643 | |
0.001525270 | |
0.001310182 | |
0.001269233 | |
0.001364934 | |
0.001526146 | |
0.001628706 | |
0.001546665 | |
0.001735425 | |
0.001738231 | |
0.001955630 | |
0.001781771 | |
0.001592976 | |
0.001771486 | |
0.002036426 | |
0.002058510 | |
0.002104567 | |
0.002185003 | |
0.002179712 | |
0.002288381 | |
0.002289659 | |
0.002286287 | |
0.002466519 | |
0.002518993 | |
0.002603687 | |
0.002637222 | |
0.002653766 | |
0.002642974 | |
0.002647864 | |
0.002661994 | |
0.002803931 | |
0.002738196 | |
0.002833122 | |
0.002724128 | |
0.002638831 | |
0.002456785 | |
0.002364538 | |
0.002447517 | |
0.002349741 | |
0.002189840 | |
0.002363005 | |
0.002761760 | |
0.003025160 | |
0.003631075 | |
0.003522708 | |
0.003552952 | |
0.003589028 | |
0.003496847 | |
0.003760704 | |
0.003832966 | |
0.003871615 | |
0.003715473 | |
0.003877568 | |
0.003808218 | |
0.003827627 | |
0.003621246 | |
0.003607053 | |
0.003942027 | |
0.004233725 | |
0.004224459 | |
0.003827234 | |
0.004063762 | |
0.003462963 | |
0.003616118 | |
0.003692847 | |
0.003485463 | |
0.003595865 | |
0.003961092 | |
0.004068388 | |
0.004694810 | |
0.004776370 | |
0.004071033 | |
0.004385038 | |
0.005550391 | |
0.006106952 | |
0.006561595 | |
0.006656041 | |
0.006710521 | |
0.007081759 | |
0.006989716 | |
0.006628449 | |
0.006961240 | |
0.007737819 | |
0.006178952 | |
0.005990939 | |
0.005594818 | |
0.005375366 | |
0.005651703 | |
0.005477805 | |
0.005869938 | |
0.006252564 | |
0.006511191 | |
0.006762965 | |
0.006976344 | |
0.006971652 | |
0.006586037 | |
0.006938929 | |
0.006573586 | |
0.006680194 | |
0.006762764 | |
0.006817505 | |
0.006700545 | |
0.006100993 | |
0.006263139 | |
0.005820592 | |
0.005162558 | |
0.005357048 | |
0.005915634 | |
0.006756199 | |
0.006851008 | |
0.007292387 | |
0.006967997 | |
0.005965710 | |
0.007688330 | |
0.006250617 | |
0.006275926 | |
0.005524533 | |
0.005291375 | |
0.005128345 | |
0.004799846 | |
0.004674227 | |
0.004668971 | |
0.004601532 | |
0.004820254 | |
0.005491873 | |
0.005148809 | |
0.004789539 | |
0.004653335 | |
0.005490502 | |
0.004867793 | |
0.004575739 | |
0.003896734 | |
0.003908716 | |
0.003937473 | |
0.003763361 | |
0.004168609 | |
0.003339790 | |
0.003256928 | |
0.003275938 | |
0.003108052 | |
0.003138948 | |
0.003138204 | |
0.003063253 | |
0.003306123 | |
0.003263173 | |
0.003012551 | |
0.002912394 | |
0.003357476 | |
0.004388268 | |
0.004440793 | |
0.004569480 | |
0.004438177 | |
0.003976698 | |
0.004244948 | |
0.004346110 | |
0.004280477 | |
0.003351365 | |
0.003177785 | |
0.003131490 | |
0.002963434 | |
0.003569619 | |
0.003141406 | |
0.002935644 | |
0.002275963 | |
0.002383554 | |
0.002206893 | |
0.002247981 | |
0.002059060 | |
0.002594560 | |
0.002981885 | |
0.002644753 | |
0.002207146 | |
0.001874074 | |
0.002400452 | |
0.003232682 | |
0.005589510 | |
0.008632542 | |
0.009738211 | |
0.010497408 | |
0.013165034 | |
0.014662000 | |
0.014027557 | |
0.014832362 | |
0.013843229 | |
0.014633192 | |
0.013357605 | |
0.016040565 | |
0.016440546 | |
0.018245555 | |
0.018140844 | |
0.018991885 | |
0.020869793 | |
0.019079321 | |
0.024001572 | |
0.020544125 | |
0.018244279 | |
0.018902826 | |
0.018017420 | |
0.015625583 | |
0.013839726 | |
0.015133303 | |
0.015902887 | |
0.015889783 | |
0.013221446 | |
0.015294747 | |
0.020517700 | |
0.010306766 | |
0.018506135 | |
0.024786665 | |
0.038426578 | |
0.039165590 | |
0.052511279 | |
0.062223843 | |
0.071449909 | |
0.079651360 | |
0.094713746 | |
0.105422443 | |
0.116854788 | |
0.134820600 | |
0.139655582 | |
0.140600315 | |
0.142048808 | |
0.143342006 | |
0.138768264 |