Günlük oranları Tarihi LTL /YER beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Litvanya litası = 92.3968 Yemen riyali
üzerinde asgari
1 Litvanya litası = 51.7458 Yemen riyali
Fiyat tarihinin YER / LTL
Date | LTL/YER |
| 79.9392 |
| 79.5988 |
| 79.4256 |
| 79.2439 |
| 79.3640 |
| 79.0931 |
| 79.0874 |
| 78.7925 |
| 79.8813 |
| 78.9183 |
| 79.6109 |
| 79.8137 |
| 80.1973 |
| 79.8175 |
| 79.7341 |
| 79.5806 |
| 79.5553 |
| 79.4997 |
| 79.7001 |
| 79.8470 |
| 80.2316 |
| 80.2280 |
| 80.6267 |
| 80.3673 |
| 80.2809 |
| 79.7457 |
| 79.7745 |
| 80.1053 |
| 80.0466 |
| 79.2282 |
| 79.1690 |
| 78.7681 |
| 79.3300 |
| 78.7926 |
| 78.8977 |
| 78.3142 |
| 78.6835 |
| 79.4007 |
| 79.5529 |
| 79.4167 |
| 79.7170 |
| 79.8371 |
| 79.9104 |
| 80.4869 |
| 80.4083 |
| 80.4677 |
| 81.3304 |
| 80.6306 |
| 80.1705 |
| 80.0236 |
| 80.1645 |
| 79.9993 |
| 79.8745 |
| 79.6191 |
| 80.1599 |
| 80.5929 |
| 80.8649 |
| 80.7692 |
| 81.4347 |
| 80.5891 |
| 80.3078 |
| 80.1419 |
| 80.0410 |
| 80.3395 |
| 80.6105 |
| 80.2043 |
| 80.7725 |
| 81.0712 |
| 81.0532 |
| 80.6541 |
| 80.0461 |
| 80.0320 |
| 79.8992 |
| 79.5546 |
| 79.1820 |
| 78.1315 |
| 78.2685 |
| 78.5439 |
| 77.4609 |
| 76.7897 |
| 76.8966 |
| 77.4288 |
| 76.2915 |
| 77.3967 |
| 76.1568 |
| 77.9812 |
| 78.1018 |
| 77.6888 |
| 78.3278 |
| 77.8935 |
| 78.9877 |
| 79.1707 |
| 79.7340 |
| 79.1194 |
| 79.0607 |
| 78.4999 |
| 79.8746 |
| 80.3258 |
| 80.3851 |
| 79.6045 |
| 80.7184 |
| 81.3386 |
| 81.1917 |
| 80.1482 |
| 80.2959 |
| 80.4089 |
| 80.9602 |
| 82.7703 |
| 82.5695 |
| 82.5880 |
| 83.8190 |
| 83.8821 |
| 83.8941 |
| 84.2582 |
| 84.0628 |
| 84.2110 |
| 84.2090 |
| 84.0974 |
| 83.6769 |
| 84.1329 |
| 83.7944 |
| 83.8780 |
| 83.8758 |
| 84.0317 |
| 83.6002 |
| 83.7457 |
| 84.6449 |
| 84.8199 |
| 84.9223 |
| 84.7782 |
| 84.5495 |
| 84.6457 |
| 85.2707 |
| 85.4387 |
| 85.7650 |
| 86.0199 |
| 85.5365 |
| 85.4812 |
| 85.3636 |
| 85.0456 |
| 85.5460 |
| 85.3865 |
| 85.4352 |
| 85.6004 |
| 85.2915 |
| 85.8480 |
| 85.7035 |
| 86.3803 |
| 86.6756 |
| 86.8565 |
| 86.5789 |
| 86.5174 |
| 86.4302 |
| 86.1943 |
| 86.2367 |
| 86.1788 |
| 85.6484 |
| 85.5646 |
| 85.1674 |
| 85.8549 |
| 85.4839 |
| 86.2384 |
| 86.8223 |
| 86.6592 |
| 86.3815 |
| 86.2532 |
| 86.4856 |
| 86.1673 |
| 86.4390 |
| 86.6653 |
| 86.8661 |
| 86.7349 |
| 86.1169 |
| 86.0064 |
| 85.5425 |
| 85.2796 |
| 85.5660 |
| 85.1043 |
| 84.5578 |
| 85.0323 |
| 84.7999 |
| 85.0530 |
| 84.9200 |
| 84.5193 |
| 84.6687 |
| 84.8167 |
| 84.9363 |
| 85.1522 |
| 84.4297 |
| 84.9111 |
| 84.2755 |
| 84.6323 |
| 84.4049 |
| 83.5296 |
| 83.2982 |
| 83.1007 |
| 82.5426 |
| 83.1814 |
| 83.4465 |
| 82.9614 |
| 82.3790 |
| 81.7321 |
| 82.1629 |
| 81.5902 |
| 81.7118 |
| 81.6685 |
| 78.7651 |
| 82.4764 |
| 81.6041 |
| 82.2362 |
| 80.6381 |
| 82.8168 |
| 83.5960 |
| 82.9231 |
| 82.0672 |
| 82.0659 |
| 82.0081 |
| 82.6473 |
| 82.5850 |
| 82.8038 |
| 82.8907 |
| 83.1518 |
| 83.0948 |
| 82.7546 |
| 82.8939 |
| 82.6502 |
| 82.7814 |
| 82.4574 |
| 82.6630 |
| 82.4131 |
| 82.5780 |
| 82.6699 |
| 82.6511 |
| 82.1357 |
| 81.9045 |
| 81.9023 |
| 82.1840 |
| 82.0882 |
| 82.2905 |
| 81.6092 |
| 82.2740 |
| 82.2149 |
| 82.7609 |
| 82.9607 |
| 82.7774 |
| 82.8580 |
| 83.0669 |
| 82.9168 |
| 82.8886 |
| 83.5647 |
| 82.8232 |
| 83.2530 |
| 83.2703 |
| 82.8604 |
| 82.7212 |
| 83.0426 |
| 83.1901 |
| 83.2371 |
| 83.3726 |
| 83.3734 |
| 83.3558 |
| 83.0873 |
| 83.5417 |
| 83.5605 |
| 83.4022 |
| 83.5630 |
| 83.7569 |
| 83.5991 |
| 82.9799 |
| 83.7225 |
| 83.8835 |
| 83.3897 |
| 83.9223 |
| 83.8660 |
| 83.7591 |
| 83.2152 |
| 83.0349 |
| 82.6482 |
| 83.1546 |
| 82.8934 |
| 83.4304 |
| 82.5140 |
| 83.4854 |
| 83.1426 |
| 83.3152 |
| 83.9377 |
| 83.4335 |
| 83.5653 |
| 84.1364 |
| 84.0326 |
| 84.0110 |
| 83.8736 |
| 84.3128 |
| 83.4997 |
| 82.5137 |
| 83.8318 |
| 84.7248 |
| 84.6095 |
| 84.6429 |
| 85.1758 |
| 84.8249 |
| 84.4899 |
| 84.7302 |
| 85.3658 |
| 84.4101 |
| 84.1217 |
| 85.4925 |
| 86.3972 |
| 86.6182 |
| 87.8786 |
| 88.6862 |
| 89.5984 |
| 89.3151 |
| 89.0295 |
| 89.7958 |
| 89.7735 |
| 89.3260 |
| 89.2561 |
| 89.4953 |
| 89.6784 |
| 89.3494 |
| 90.0431 |
| 88.6659 |
| 89.3987 |
| 87.0058 |
| 86.9757 |
| 86.1401 |
| 84.9758 |
| 85.3417 |
| 85.8766 |
| 85.9503 |
| 85.3966 |
| 84.6260 |
| 82.1312 |
| 82.0955 |
| 82.1056 |
| 82.0572 |
| 82.1430 |
| 82.1533 |
| 82.1018 |
| 82.0647 |
| 81.9351 |
| 82.0836 |
| 82.0202 |
| 82.1085 |
| 81.9242 |
| 82.0578 |
| 82.0382 |
| 82.0407 |
| 82.1072 |
| 82.1056 |
| 82.0562 |
| 82.0408 |
| 82.0634 |
| 82.0110 |
| 82.0523 |
| 81.6151 |
| 81.7964 |
| 81.9556 |
| 81.9474 |
| 81.9367 |
| 81.9794 |
| 81.9322 |
| 81.9271 |
| 81.9634 |
| 81.9531 |
| 81.9340 |
| 81.9497 |
| 81.9606 |
| 81.9206 |
| 81.9375 |
| 81.7324 |
| 81.9674 |
| 81.9394 |
| 81.9545 |
| 81.9590 |
| 81.9776 |
| 81.9317 |
| 81.9437 |
| 81.9972 |
| 81.9390 |
| 81.9579 |
| 81.9397 |
| 81.9499 |
| 81.9377 |
| 81.9361 |
| 81.9434 |
| 81.9196 |
| 81.9195 |
| 81.9485 |
| 81.9449 |
| 81.9192 |
| 81.8826 |
| 81.9658 |
| 81.7571 |
| 81.9365 |
| 81.8367 |
| 81.8652 |
| 81.9443 |
| 81.0226 |
| 80.6734 |
| 81.0999 |
| 79.4303 |
| 81.7057 |
| 81.7305 |
| 82.0275 |
| 80.1745 |
| 81.4817 |
| 82.1543 |
| 82.8082 |
| 82.7102 |
| 81.3273 |
| 81.5789 |
| 76.8080 |
| 70.8322 |
| 69.4891 |
| 70.2505 |
| 69.3001 |
| 68.3934 |
| 68.6187 |
| 69.5700 |
| 70.0954 |
| 69.5970 |
| 67.5685 |
| 67.6256 |
| 67.8552 |
| 67.9499 |
| 68.0626 |
| 68.4998 |
| 67.5840 |
| 68.6026 |
| 67.6034 |
| 66.5716 |
| 66.4487 |
| 67.4811 |
| 68.7228 |
| 69.5710 |
| 69.6397 |
| 71.1257 |
| 71.1361 |
| 70.7999 |
| 70.8349 |
| 70.9207 |
| 71.0688 |
| 70.6764 |
| 70.7412 |
| 71.4790 |
| 69.8476 |
| 69.5272 |
| 69.4512 |
| 69.6617 |
| 68.9899 |
| 69.7720 |
| 69.7942 |
| 69.9851 |
| 71.1366 |
| 70.8019 |
| 70.0014 |
| 73.2762 |
| 73.2673 |
| 72.3023 |
| 71.7701 |
| 73.2861 |
| 73.2926 |
| 73.2829 |
| 73.2952 |
| 73.2863 |
| 73.3053 |
| 73.3094 |
| 73.3237 |
| 73.3076 |
| 71.8144 |
| 72.2444 |
| 72.2820 |
| 72.1763 |
| 72.1487 |
| 71.9010 |
| 72.6108 |
| 73.6960 |
| 74.4042 |
| 75.7064 |
| 76.1659 |
| 77.4507 |
| 76.6514 |
| 77.6364 |
| 77.3260 |
| 77.6378 |
| 77.3756 |
| 77.7736 |
| 78.9955 |
| 79.6439 |
| 79.1923 |
| 78.4767 |
| 79.0222 |
| 79.9919 |
| 80.6056 |
| 80.3748 |
| 81.7408 |
| 82.1643 |
| 83.2376 |
| 83.3530 |
| 83.5715 |
| 83.6521 |
| 84.1940 |
| 84.7910 |
| 84.7031 |
| 85.1784 |
| 84.6449 |
| 84.4686 |
| 84.7161 |
| 84.7076 |
| 84.9093 |
| 85.3499 |
| 85.6686 |
| 86.4046 |
| 86.2296 |
| 85.9139 |
| 86.0738 |
| 85.5229 |
| 85.7376 |
| 86.1061 |
| 86.6928 |
| 86.3994 |
| 85.6018 |
| 85.5310 |
| 85.3595 |
| 84.8766 |
| 84.2147 |
| 85.1820 |
| 84.3535 |
| 85.1765 |
| 84.8689 |
| 85.8881 |
| 85.2840 |
| 85.6843 |
| 85.4885 |
| 84.3910 |
| 84.2016 |
| 84.0955 |
| 83.4339 |
| 84.1371 |
| 85.9075 |
| 85.1932 |
| 84.4275 |
| 84.5695 |
| 84.2211 |
| 84.0850 |
| 83.0791 |
| 82.3683 |
| 82.2184 |
| 83.2849 |
| 83.0280 |
| 82.8404 |
| 82.6103 |
| 82.5907 |
| 81.9617 |
| 81.2742 |
| 80.0064 |
| 81.2387 |
| 81.7269 |
| 83.2984 |
| 82.5344 |
| 81.1985 |
| 80.5489 |
| 80.1407 |
| 80.8266 |
| 81.5098 |
| 81.4325 |
| 81.3209 |
| 81.3170 |
| 80.9098 |
| 79.8411 |
| 80.1847 |
| 80.7827 |
| 81.0860 |
| 81.0152 |
| 81.5964 |
| 83.0702 |
| 83.3135 |
| 84.2325 |
| 83.7158 |
| 82.9157 |
| 83.3078 |
| 81.6676 |
| 82.1611 |
| 82.2722 |
| 81.9134 |
| 80.5196 |
| 81.2403 |
| 80.8577 |
| 79.5053 |
| 79.2332 |
| 79.6478 |
| 80.2485 |
| 81.3369 |
| 80.7304 |
| 80.7829 |
| 80.2167 |
| 80.4539 |
| 81.4649 |
| 79.5562 |
| 78.3142 |
| 77.9567 |
| 76.7469 |
| 76.8345 |
| 77.1548 |
| 76.2338 |
| 75.4024 |
| 76.0671 |
| 76.5839 |
| 78.3225 |
| 77.3323 |
| 78.3815 |
| 77.8828 |
| 77.5441 |
| 78.0075 |
| 79.4887 |
| 79.5146 |
| 80.6994 |
| 82.0041 |
| 81.9948 |
| 81.4501 |
| 81.3925 |
| 82.9130 |
| 83.0248 |
| 82.4036 |
| 81.8975 |
| 82.8853 |
| 84.0700 |
| 84.1966 |
| 84.0289 |
| 82.8046 |
| 83.2944 |
| 82.6486 |
| 80.4247 |
| 80.8782 |
| 82.1166 |
| 82.7588 |
| 81.7894 |
| 82.1092 |
| 83.1517 |
| 82.5381 |
| 83.5684 |
| 84.7797 |
| 85.2807 |
| 86.6359 |
| 85.9953 |
| 85.2511 |
| 84.1266 |
| 82.8605 |
| 83.9426 |
| 84.8053 |
| 85.4726 |
| 88.3160 |
| 90.3742 |
| 89.8625 |
| 89.0926 |
| 88.5925 |
| 89.0479 |
| 89.0166 |
| 87.5991 |
| 87.6251 |
| 90.3825 |
| 88.5456 |
| 88.9982 |
| 88.9747 |
| 90.4709 |
| 88.5698 |
| 86.9966 |
| 88.0672 |
| 89.6010 |
| 92.3314 |
| 90.3737 |
| 88.4226 |
| 89.8790 |
| 88.6173 |
| 87.2723 |
| 88.0318 |
| 86.8528 |
| 87.3507 |
| 86.1169 |
| 85.0143 |
| 83.1856 |
| 84.2499 |
| 84.7437 |
| 84.3719 |
| 82.6056 |
| 80.1998 |
| 82.8333 |
| 81.3831 |
| 81.4419 |
| 82.2369 |
| 82.1296 |
| 81.4057 |
| 84.1769 |
| 84.0969 |
| 86.1551 |
| 86.5633 |
| 87.3688 |
| 87.0632 |
| 86.7732 |
| 85.4382 |
| 83.9891 |
| 81.5040 |
| 83.9826 |
| 88.4227 |
| 87.3197 |
| 87.1509 |
| 88.2750 |
| 91.7481 |
| 84.7258 |
| 86.0666 |
| 84.5000 |
| 81.8357 |
| 82.0293 |
| 80.2501 |
| 80.8439 |
| 78.6758 |
| 76.8997 |
| 80.3406 |
| 79.7156 |
| 73.4172 |
| 77.1030 |
| 78.7022 |
| 79.1956 |
| 79.8553 |
| 80.7651 |
| 79.4981 |
| 80.1289 |
| 80.3705 |
| 81.7170 |
| 82.8980 |
| 80.2030 |
| 81.2960 |
| 80.5908 |
| 81.2900 |
| 82.4991 |
| 84.0212 |
| 85.6236 |
| 86.5713 |
| 85.7430 |
| 85.8383 |
| 85.7740 |
| 86.8566 |
| 88.2218 |
| 88.9831 |
| 89.3039 |
| 89.1755 |
| 89.2884 |
| 87.8542 |
| 88.9055 |
| 88.0960 |
| 86.4870 |
| 85.0744 |
| 85.4737 |
| 85.6586 |
| 85.0813 |
| 83.7316 |
| 83.6816 |
| 83.6696 |
| 82.2238 |
| 82.9612 |
| 83.5530 |
| 83.1061 |
| 82.3566 |
| 80.9586 |
| 80.6992 |
| 81.6830 |
| 80.2841 |
| 80.4255 |
| 80.3175 |
| 82.4049 |
| 81.1944 |
| 78.2507 |
| 78.5277 |
| 76.4972 |
| 75.9395 |
| 75.1257 |
| 77.0651 |
| 78.1712 |
| 76.4124 |
| 78.5686 |
| 75.7312 |
| 72.7716 |
| 72.9700 |
| 74.2113 |
| 73.9370 |
| 75.6414 |
| 73.9024 |
| 75.4342 |
| 76.5645 |
| 77.8609 |
| 78.7759 |
| 82.7836 |
| 81.0320 |
| 78.1772 |
| 74.3794 |
| 72.9521 |
| 74.1266 |
| 73.3568 |
| 74.8791 |
| 74.2680 |
| 72.2801 |
| 77.8706 |
| 79.1848 |
| 78.7776 |
| 82.7478 |
| 84.1163 |
| 81.4869 |
| 82.0348 |
| 84.3856 |
| 85.1193 |
| 84.6719 |
| 86.4425 |
| 89.8264 |
| 90.7289 |
| 91.4136 |
| 91.5739 |
| 90.4048 |
| 90.8776 |
| 89.4767 |
| 89.2738 |
| 91.2218 |
| 89.6118 |
| 91.1012 |
| 89.8110 |
| 89.1036 |
| 89.1453 |
| 90.2286 |
| 91.6499 |
| 91.2120 |
| 90.4003 |
| 91.0629 |
| 88.8791 |
| 90.7410 |
| 88.2677 |
| 87.5115 |
| 85.2469 |
| 84.1064 |
| 83.5150 |
| 85.2149 |
| 84.9015 |
| 83.2225 |
| 85.5769 |
| 84.6792 |
| 84.6945 |
| 82.7407 |
| 82.7135 |
| 84.4497 |
| 84.3391 |
| 85.3862 |
| 84.2980 |
| 83.7077 |
| 83.3328 |
| 82.6676 |
| 81.4030 |
| 81.8689 |
| 81.0493 |
| 81.7880 |
| 81.1485 |
| 79.7885 |
| 79.0420 |
| 78.4586 |
| 78.6377 |
| 77.3079 |
| 78.5037 |
| 79.3840 |
| 78.4556 |
| 79.3763 |
| 79.2365 |
| 78.3113 |
| 78.0873 |
| 77.2209 |
| 76.9815 |
| 76.6721 |
| 77.4296 |
| 77.1674 |
| 77.1339 |
| 77.7650 |
| 78.1169 |
| 78.2145 |
| 77.7696 |
| 77.2705 |
| 76.0091 |
| 75.9694 |
| 75.2034 |
| 75.6095 |
| 74.5759 |
| 74.1713 |
| 74.5249 |
| 74.6395 |
| 73.4518 |
| 73.2851 |
| 73.2624 |
| 73.5258 |
| 73.3666 |
| 73.7442 |
| 74.6550 |
| 74.7608 |
| 74.2396 |
| 74.7047 |
| 75.4432 |
| 74.3474 |
| 72.9672 |
| 72.7468 |
| 72.0209 |
| 72.2818 |
| 71.1838 |
| 70.9485 |
| 71.4597 |
| 71.9152 |
| 72.3580 |
| 71.8110 |
| 72.4424 |
| 72.8713 |
| 72.5303 |
| 73.2512 |
| 72.2496 |
| 72.8600 |
| 72.3895 |
| 71.5381 |
| 71.2353 |
| 72.2855 |
| 72.5105 |
| 71.2216 |
| 71.3824 |
| 71.4032 |
| 73.6130 |
| 72.3384 |
| 72.3100 |
| 72.8354 |
| 72.4577 |
| 71.0942 |
| 70.1170 |
| 68.6959 |
| 68.6017 |
| 68.5336 |
| 68.3563 |
| 69.3495 |
| 67.8398 |
| 67.9014 |
| 66.9436 |
| 67.3524 |
| 67.4309 |
| 67.5859 |
| 68.1552 |
| 69.1258 |
| 68.2239 |
| 67.9890 |
| 66.7364 |
| 61.9893 |
| 62.9010 |
| 62.6279 |
| 61.7886 |
| 61.5745 |
| 62.0294 |
| 61.0870 |
| 64.5224 |
| 65.6170 |
| 65.1477 |
| 65.5801 |
| 65.8685 |
| 65.0062 |
| 65.0247 |
| 66.0616 |
| 67.0063 |
| 68.1516 |
| 66.7227 |
| 66.5091 |
| 67.2797 |
| 67.2615 |
| 66.4340 |
| 65.5688 |
| 65.1464 |
| 64.9104 |
| 63.7014 |
| 66.1608 |
| 66.1538 |
| 64.1974 |
| 66.3911 |
| 66.2811 |
| 68.1175 |
| 68.1194 |
| 69.1574 |
| 69.3143 |
| 69.8141 |
| 69.7191 |
| 69.6059 |
| 68.9782 |
| 69.4859 |
| 70.5718 |
| 71.4793 |
| 70.5223 |
| 70.8080 |
| 69.7140 |
| 69.2168 |
| 68.5354 |
| 69.5212 |
| 69.6811 |
| 69.7889 |
| 69.8681 |
| 71.8929 |
| 72.0051 |
| 71.4744 |
| 70.5788 |
| 71.4446 |
| 70.4408 |
| 67.9705 |
| 67.5508 |
| 67.3432 |
| 67.9804 |
| 68.2581 |
| 66.4027 |
| 66.0459 |
| 65.7124 |
| 65.5820 |
| 64.9669 |
| 65.6442 |
| 64.7074 |
| 64.5953 |
| 65.7842 |
| 66.2692 |
| 64.8514 |
| 64.7688 |
| 65.0281 |
| 65.1370 |
| 65.1890 |
| 65.6555 |
| 65.2455 |
| 65.4132 |
| 65.2047 |
| 65.2339 |
| 65.1997 |
| 62.9823 |
| 64.2347 |
| 62.9615 |
| 62.7766 |
| 64.3416 |