Günlük oranları Tarihi LTL /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Litvanya litası = 0.256981 Gümüş
üzerinde asgari
1 Litvanya litası = 0.010893 Gümüş
Fiyat tarihinin XAG / LTL
Date | LTL/XAG |
| 0.011542 |
| 0.011662 |
| 0.011564 |
| 0.010893 |
| 0.011441 |
| 0.012561 |
| 0.012889 |
| 0.012717 |
| 0.013079 |
| 0.013310 |
| 0.014151 |
| 0.013847 |
| 0.014005 |
| 0.014234 |
| 0.013720 |
| 0.014447 |
| 0.013828 |
| 0.013854 |
| 0.013528 |
| 0.013275 |
| 0.013466 |
| 0.013963 |
| 0.012989 |
| 0.012977 |
| 0.013553 |
| 0.014170 |
| 0.013777 |
| 0.013520 |
| 0.013796 |
| 0.013948 |
| 0.014385 |
| 0.014973 |
| 0.013592 |
| 0.013620 |
| 0.013768 |
| 0.013244 |
| 0.013155 |
| 0.014021 |
| 0.014121 |
| 0.013900 |
| 0.012985 |
| 0.013225 |
| 0.013081 |
| 0.013923 |
| 0.013986 |
| 0.014046 |
| 0.013340 |
| 0.013265 |
| 0.013542 |
| 0.013740 |
| 0.013569 |
| 0.013367 |
| 0.012639 |
| 0.012927 |
| 0.012912 |
| 0.012869 |
| 0.014720 |
| 0.015213 |
| 0.015499 |
| 0.014718 |
| 0.014629 |
| 0.014370 |
| 0.013680 |
| 0.013834 |
| 0.013327 |
| 0.013625 |
| 0.013271 |
| 0.013399 |
| 0.013886 |
| 0.013615 |
| 0.014214 |
| 0.014919 |
| 0.014989 |
| 0.014311 |
| 0.014903 |
| 0.016012 |
| 0.015918 |
| 0.016584 |
| 0.015524 |
| 0.015183 |
| 0.016499 |
| 0.015947 |
| 0.015724 |
| 0.017043 |
| 0.016655 |
| 0.016356 |
| 0.015585 |
| 0.015278 |
| 0.015669 |
| 0.017180 |
| 0.016880 |
| 0.016420 |
| 0.015964 |
| 0.015170 |
| 0.014869 |
| 0.015053 |
| 0.014635 |
| 0.014824 |
| 0.014911 |
| 0.014823 |
| 0.014704 |
| 0.014190 |
| 0.013655 |
| 0.013107 |
| 0.013157 |
| 0.012841 |
| 0.013717 |
| 0.013964 |
| 0.014040 |
| 0.014615 |
| 0.014940 |
| 0.014050 |
| 0.014617 |
| 0.014939 |
| 0.014590 |
| 0.014586 |
| 0.015041 |
| 0.015028 |
| 0.014970 |
| 0.014637 |
| 0.013781 |
| 0.013353 |
| 0.013843 |
| 0.014112 |
| 0.013824 |
| 0.014601 |
| 0.014970 |
| 0.014965 |
| 0.015018 |
| 0.015278 |
| 0.014406 |
| 0.013890 |
| 0.014196 |
| 0.014440 |
| 0.014288 |
| 0.014498 |
| 0.013469 |
| 0.013564 |
| 0.013566 |
| 0.013024 |
| 0.012896 |
| 0.013143 |
| 0.013215 |
| 0.012402 |
| 0.012425 |
| 0.012371 |
| 0.012509 |
| 0.012246 |
| 0.012630 |
| 0.012803 |
| 0.013142 |
| 0.013321 |
| 0.013785 |
| 0.013772 |
| 0.013788 |
| 0.013285 |
| 0.013563 |
| 0.012990 |
| 0.012294 |
| 0.012540 |
| 0.012655 |
| 0.012090 |
| 0.013635 |
| 0.013769 |
| 0.013779 |
| 0.012739 |
| 0.013136 |
| 0.013193 |
| 0.014449 |
| 0.014002 |
| 0.015077 |
| 0.014454 |
| 0.013801 |
| 0.014035 |
| 0.014030 |
| 0.013981 |
| 0.013870 |
| 0.013495 |
| 0.013928 |
| 0.014204 |
| 0.013509 |
| 0.012471 |
| 0.012623 |
| 0.012088 |
| 0.012663 |
| 0.012404 |
| 0.011581 |
| 0.013938 |
| 0.013172 |
| 0.016750 |
| 0.017396 |
| 0.018127 |
| 0.018461 |
| 0.018664 |
| 0.019178 |
| 0.018712 |
| 0.017964 |
| 0.019091 |
| 0.019192 |
| 0.021088 |
| 0.021992 |
| 0.021533 |
| 0.020636 |
| 0.021350 |
| 0.021438 |
| 0.023438 |
| 0.023375 |
| 0.025411 |
| 0.019739 |
| 0.019695 |
| 0.017615 |
| 0.018405 |
| 0.018439 |
| 0.018652 |
| 0.018236 |
| 0.018299 |
| 0.018470 |
| 0.018330 |
| 0.018526 |
| 0.018956 |
| 0.019445 |
| 0.019884 |
| 0.019547 |
| 0.019540 |
| 0.019374 |
| 0.019550 |
| 0.018310 |
| 0.018533 |
| 0.018797 |
| 0.018594 |
| 0.018790 |
| 0.019204 |
| 0.017623 |
| 0.018392 |
| 0.018306 |
| 0.017719 |
| 0.018602 |
| 0.019448 |
| 0.019354 |
| 0.020086 |
| 0.020109 |
| 0.020263 |
| 0.021551 |
| 0.022055 |
| 0.021855 |
| 0.021570 |
| 0.022297 |
| 0.022594 |
| 0.022524 |
| 0.022683 |
| 0.022837 |
| 0.022423 |
| 0.022269 |
| 0.022273 |
| 0.022188 |
| 0.022174 |
| 0.021841 |
| 0.021983 |
| 0.021480 |
| 0.021764 |
| 0.021760 |
| 0.022124 |
| 0.021046 |
| 0.021115 |
| 0.021150 |
| 0.021093 |
| 0.021268 |
| 0.021816 |
| 0.021417 |
| 0.021388 |
| 0.021601 |
| 0.022490 |
| 0.022623 |
| 0.022719 |
| 0.023074 |
| 0.023236 |
| 0.023104 |
| 0.023495 |
| 0.022759 |
| 0.022922 |
| 0.022850 |
| 0.022810 |
| 0.023142 |
| 0.023026 |
| 0.023553 |
| 0.023808 |
| 0.023705 |
| 0.023119 |
| 0.022605 |
| 0.022586 |
| 0.021973 |
| 0.021856 |
| 0.021827 |
| 0.021969 |
| 0.021400 |
| 0.021108 |
| 0.021328 |
| 0.020678 |
| 0.020474 |
| 0.020172 |
| 0.020550 |
| 0.020381 |
| 0.020666 |
| 0.020874 |
| 0.021011 |
| 0.021509 |
| 0.021286 |
| 0.021433 |
| 0.021630 |
| 0.021441 |
| 0.021466 |
| 0.021961 |
| 0.021548 |
| 0.021427 |
| 0.021470 |
| 0.021638 |
| 0.021268 |
| 0.020939 |
| 0.020817 |
| 0.020568 |
| 0.020326 |
| 0.020419 |
| 0.021079 |
| 0.021053 |
| 0.021666 |
| 0.020991 |
| 0.020133 |
| 0.020115 |
| 0.019854 |
| 0.019187 |
| 0.019024 |
| 0.019326 |
| 0.019756 |
| 0.019159 |
| 0.019060 |
| 0.018442 |
| 0.018379 |
| 0.018721 |
| 0.019252 |
| 0.019297 |
| 0.020161 |
| 0.019479 |
| 0.019905 |
| 0.020353 |
| 0.020903 |
| 0.020270 |
| 0.019783 |
| 0.019872 |
| 0.019334 |
| 0.018692 |
| 0.018831 |
| 0.019061 |
| 0.019711 |
| 0.020136 |
| 0.019418 |
| 0.018345 |
| 0.017814 |
| 0.018290 |
| 0.017951 |
| 0.018112 |
| 0.018785 |
| 0.019340 |
| 0.017666 |
| 0.017657 |
| 0.017647 |
| 0.017640 |
| 0.017635 |
| 0.017643 |
| 0.017634 |
| 0.017631 |
| 0.017655 |
| 0.017652 |
| 0.017630 |
| 0.017652 |
| 0.017631 |
| 0.017649 |
| 0.017641 |
| 0.017653 |
| 0.017639 |
| 0.017634 |
| 0.017632 |
| 0.017642 |
| 0.017645 |
| 0.017630 |
| 0.017633 |
| 0.017632 |
| 0.017630 |
| 0.017652 |
| 0.017650 |
| 0.017647 |
| 0.017409 |
| 0.016621 |
| 0.016569 |
| 0.016008 |
| 0.016675 |
| 0.016159 |
| 0.174536 |
| 0.175663 |
| 0.017985 |
| 0.207748 |
| 0.208942 |
| 0.222209 |
| 0.218675 |
| 0.217891 |
| 0.213947 |
| 0.209414 |
| 0.205499 |
| 0.208425 |
| 0.222864 |
| 0.238909 |
| 0.239029 |
| 0.232838 |
| 0.227541 |
| 0.228578 |
| 0.228935 |
| 0.234408 |
| 0.231829 |
| 0.229496 |
| 0.240644 |
| 0.244193 |
| 0.245733 |
| 0.249150 |
| 0.247337 |
| 0.252178 |
| 0.245474 |
| 0.249562 |
| 0.252175 |
| 0.244822 |
| 0.243508 |
| 0.239064 |
| 0.243082 |
| 0.022044 |
| 0.020981 |
| 0.020386 |
| 0.020884 |
| 0.020883 |
| 0.020996 |
| 0.022605 |
| 0.021663 |
| 0.022966 |
| 0.022618 |
| 0.022518 |
| 0.022462 |
| 0.021196 |
| 0.021138 |
| 0.022239 |
| 0.022201 |
| 0.021767 |
| 0.020969 |
| 0.020629 |
| 0.020701 |
| 0.020472 |
| 0.020480 |
| 0.020388 |
| 0.020398 |
| 0.019964 |
| 0.018976 |
| 0.020475 |
| 0.020725 |
| 0.020790 |
| 0.021387 |
| 0.020926 |
| 0.020010 |
| 0.020417 |
| 0.020125 |
| 0.021813 |
| 0.021633 |
| 0.020356 |
| 0.020623 |
| 0.019450 |
| 0.019701 |
| 0.019474 |
| 0.018636 |
| 0.019062 |
| 0.020696 |
| 0.021377 |
| 0.022320 |
| 0.022600 |
| 0.022031 |
| 0.021881 |
| 0.023311 |
| 0.021901 |
| 0.022429 |
| 0.023043 |
| 0.022386 |
| 0.021465 |
| 0.021333 |
| 0.021171 |
| 0.021144 |
| 0.020989 |
| 0.020982 |
| 0.020143 |
| 0.019711 |
| 0.019567 |
| 0.019753 |
| 0.019740 |
| 0.019354 |
| 0.019265 |
| 0.018931 |
| 0.018705 |
| 0.018879 |
| 0.018751 |
| 0.018861 |
| 0.018845 |
| 0.019951 |
| 0.020663 |
| 0.021030 |
| 0.020354 |
| 0.020511 |
| 0.020411 |
| 0.020552 |
| 0.020477 |
| 0.020611 |
| 0.020026 |
| 0.020002 |
| 0.020187 |
| 0.020048 |
| 0.019002 |
| 0.019270 |
| 0.018571 |
| 0.018075 |
| 0.018370 |
| 0.019663 |
| 0.020220 |
| 0.020083 |
| 0.019336 |
| 0.019436 |
| 0.019606 |
| 0.020399 |
| 0.020419 |
| 0.019901 |
| 0.020149 |
| 0.020444 |
| 0.019518 |
| 0.019181 |
| 0.018205 |
| 0.018053 |
| 0.017557 |
| 0.017838 |
| 0.018433 |
| 0.017611 |
| 0.018065 |
| 0.017999 |
| 0.017681 |
| 0.016261 |
| 0.016187 |
| 0.016249 |
| 0.016640 |
| 0.018043 |
| 0.019483 |
| 0.019353 |
| 0.019616 |
| 0.019071 |
| 0.019563 |
| 0.019319 |
| 0.016316 |
| 0.016612 |
| 0.016464 |
| 0.016430 |
| 0.016375 |
| 0.016265 |
| 0.016016 |
| 0.016072 |
| 0.015985 |
| 0.014629 |
| 0.014635 |
| 0.013832 |
| 0.013236 |