Günlük oranları Tarihi LTL /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Litvanya litası = 15.3305 Uruguay pesosu
üzerinde asgari
1 Litvanya litası = 6.6579 Uruguay pesosu
Fiyat tarihinin UYU / LTL
Date | LTL/UYU |
| 12.2392 |
| 12.1966 |
| 12.1111 |
| 12.0592 |
| 12.1699 |
| 12.2139 |
| 12.2931 |
| 11.8394 |
| 12.0519 |
| 12.2650 |
| 12.4233 |
| 12.4148 |
| 12.4455 |
| 12.4337 |
| 12.4492 |
| 12.4065 |
| 12.4159 |
| 12.4607 |
| 12.6279 |
| 12.6087 |
| 12.6036 |
| 12.7012 |
| 12.6357 |
| 12.5269 |
| 12.4227 |
| 12.5648 |
| 12.6549 |
| 12.6028 |
| 12.5984 |
| 12.5760 |
| 12.6404 |
| 12.5736 |
| 12.4807 |
| 12.0683 |
| 11.9854 |
| 12.0728 |
| 12.1191 |
| 11.9366 |
| 12.0123 |
| 12.0321 |
| 12.0951 |
| 12.2427 |
| 12.1064 |
| 12.2096 |
| 12.3690 |
| 12.2856 |
| 12.0185 |
| 12.0056 |
| 12.1821 |
| 12.3757 |
| 12.3685 |
| 12.3552 |
| 12.4488 |
| 12.5403 |
| 12.5460 |
| 12.4709 |
| 12.6453 |
| 12.5423 |
| 12.6015 |
| 12.5895 |
| 12.3990 |
| 12.7048 |
| 12.6094 |
| 12.5372 |
| 12.4639 |
| 12.6827 |
| 12.8421 |
| 12.8526 |
| 12.6748 |
| 12.2916 |
| 12.3723 |
| 12.3621 |
| 12.3753 |
| 12.2625 |
| 12.4518 |
| 12.5539 |
| 12.3463 |
| 12.4528 |
| 12.6653 |
| 12.7556 |
| 12.5219 |
| 12.8965 |
| 12.4322 |
| 12.7743 |
| 12.7094 |
| 12.6396 |
| 12.6560 |
| 12.6062 |
| 12.6730 |
| 12.8519 |
| 13.0466 |
| 13.2209 |
| 12.9832 |
| 12.6444 |
| 12.6018 |
| 12.7547 |
| 12.8689 |
| 12.5925 |
| 12.8680 |
| 12.9695 |
| 13.0476 |
| 13.2720 |
| 13.3545 |
| 13.1222 |
| 12.9634 |
| 14.1034 |
| 14.0632 |
| 14.1175 |
| 14.2532 |
| 14.4375 |
| 14.4396 |
| 14.7305 |
| 14.7871 |
| 14.9910 |
| 14.9974 |
| 14.9676 |
| 14.9492 |
| 14.9340 |
| 14.8607 |
| 14.8426 |
| 14.8029 |
| 14.8369 |
| 14.7445 |
| 14.7637 |
| 14.7636 |
| 14.9795 |
| 14.7949 |
| 14.8155 |
| 14.6756 |
| 14.5386 |
| 14.5163 |
| 14.5510 |
| 14.6157 |
| 14.6066 |
| 14.5090 |
| 14.7437 |
| 14.7995 |
| 14.8733 |
| 14.9515 |
| 14.9400 |
| 14.9953 |
| 15.0610 |
| 14.8914 |
| 14.9109 |
| 15.0245 |
| 15.1001 |
| 15.1158 |
| 15.2400 |
| 15.2817 |
| 15.2915 |
| 15.1379 |
| 15.0783 |
| 15.1833 |
| 15.1761 |
| 15.0866 |
| 15.1333 |
| 15.1489 |
| 15.1900 |
| 15.1311 |
| 14.8662 |
| 14.8671 |
| 14.7539 |
| 14.6941 |
| 14.5670 |
| 14.5692 |
| 14.5786 |
| 14.6633 |
| 14.6581 |
| 14.6611 |
| 14.6019 |
| 14.6350 |
| 14.6475 |
| 14.5700 |
| 14.5811 |
| 14.6898 |
| 14.5417 |
| 14.5292 |
| 14.4925 |
| 14.5333 |
| 14.4681 |
| 14.4393 |
| 14.3561 |
| 14.3569 |
| 14.4033 |
| 14.3994 |
| 14.4604 |
| 14.4885 |
| 14.4164 |
| 14.3574 |
| 14.3325 |
| 14.3456 |
| 14.5909 |
| 14.5314 |
| 14.2086 |
| 13.8755 |
| 14.1948 |
| 14.2524 |
| 14.1063 |
| 14.2526 |
| 14.0997 |
| 14.4614 |
| 14.3638 |
| 13.7997 |
| 14.2596 |
| 13.6569 |
| 14.1284 |
| 14.4122 |
| 14.4091 |
| 14.3842 |
| 14.3691 |
| 13.9092 |
| 12.9763 |
| 12.5885 |
| 12.4355 |
| 12.3612 |
| 12.3967 |
| 12.2768 |
| 12.3299 |
| 12.3453 |
| 12.3864 |
| 12.3321 |
| 12.4001 |
| 12.5149 |
| 12.4508 |
| 12.5178 |
| 12.4453 |
| 12.4365 |
| 12.3476 |
| 12.3472 |
| 12.3653 |
| 12.3394 |
| 12.1897 |
| 12.1554 |
| 12.0710 |
| 12.0712 |
| 11.9582 |
| 11.9792 |
| 11.9385 |
| 11.9584 |
| 11.8901 |
| 11.6877 |
| 11.5206 |
| 11.2967 |
| 11.5973 |
| 11.6466 |
| 11.6706 |
| 11.6522 |
| 11.7514 |
| 11.6924 |
| 11.7614 |
| 11.7400 |
| 11.6608 |
| 11.6577 |
| 11.6595 |
| 11.6193 |
| 11.5272 |
| 11.4125 |
| 11.3575 |
| 11.2626 |
| 11.1212 |
| 11.2268 |
| 11.1738 |
| 11.0209 |
| 10.9127 |
| 10.9344 |
| 10.8802 |
| 10.8253 |
| 10.8696 |
| 10.9321 |
| 10.8702 |
| 10.9969 |
| 10.8915 |
| 10.8449 |
| 10.7276 |
| 10.7233 |
| 10.6181 |
| 10.6799 |
| 10.7302 |
| 10.8246 |
| 10.7333 |
| 10.9441 |
| 10.9202 |
| 10.9480 |
| 11.0570 |
| 11.0160 |
| 11.0319 |
| 11.0581 |
| 11.1381 |
| 10.8749 |
| 10.7925 |
| 10.7521 |
| 10.5416 |
| 10.2687 |
| 10.2871 |
| 10.3902 |
| 10.4908 |
| 10.6047 |
| 10.7208 |
| 10.6207 |
| 10.6229 |
| 10.7036 |
| 10.6773 |
| 10.5389 |
| 10.4898 |
| 10.7188 |
| 10.4334 |
| 10.1145 |
| 9.9929 |
| 9.9778 |
| 10.1188 |
| 10.1062 |
| 10.0957 |
| 10.1719 |
| 10.1759 |
| 10.1237 |
| 10.1430 |
| 10.1819 |
| 10.3126 |
| 10.1344 |
| 10.2173 |
| 10.1181 |
| 10.2280 |
| 9.9590 |
| 10.0161 |
| 9.8845 |
| 9.7639 |
| 9.8793 |
| 9.9258 |
| 10.1156 |
| 10.0260 |
| 9.8876 |
| 9.7307 |
| 9.6410 |
| 9.5704 |
| 9.5546 |
| 9.5209 |
| 9.4846 |
| 9.4382 |
| 9.4522 |
| 9.4304 |
| 9.4016 |
| 9.4662 |
| 9.3268 |
| 9.2677 |
| 9.3409 |
| 9.3820 |
| 9.4751 |
| 9.3238 |
| 9.3040 |
| 9.2822 |
| 9.3409 |
| 9.2880 |
| 9.2740 |
| 9.2628 |
| 9.1805 |
| 9.1558 |
| 9.2221 |
| 9.3326 |
| 9.3445 |
| 9.3275 |
| 9.3567 |
| 9.3247 |
| 9.2428 |
| 9.3037 |
| 9.2205 |
| 9.2652 |
| 9.2839 |
| 9.3708 |
| 9.3242 |
| 9.2226 |
| 9.3741 |
| 9.4401 |
| 9.3852 |
| 9.6162 |
| 9.3077 |
| 9.3998 |
| 9.4288 |
| 9.4830 |
| 9.5279 |
| 9.2062 |
| 9.2102 |
| 9.2537 |
| 9.3180 |
| 9.2039 |
| 9.2250 |
| 9.1977 |
| 9.3254 |
| 9.3317 |
| 9.6128 |
| 9.6254 |
| 9.7632 |
| 9.3923 |
| 9.3590 |
| 9.4509 |
| 9.5802 |
| 9.7782 |
| 9.8139 |
| 9.8209 |
| 9.7988 |
| 9.9314 |
| 9.8893 |
| 10.0456 |
| 10.0176 |
| 10.1791 |
| 10.0587 |
| 10.2981 |
| 10.3440 |
| 10.5015 |
| 10.4791 |
| 10.3600 |
| 10.1990 |
| 10.3187 |
| 10.4964 |
| 10.3788 |
| 10.5535 |
| 10.2670 |
| 10.3078 |
| 10.2749 |
| 10.3078 |
| 10.3279 |
| 10.0839 |
| 9.7690 |
| 9.7653 |
| 9.6909 |
| 9.5827 |
| 9.4744 |
| 9.4675 |
| 9.3620 |
| 9.4620 |
| 9.3211 |
| 9.1618 |
| 9.1426 |
| 9.2521 |
| 9.4043 |
| 9.5086 |
| 9.5412 |
| 9.7202 |
| 9.6374 |
| 9.5834 |
| 9.5574 |
| 9.4974 |
| 9.5262 |
| 9.4180 |
| 9.3763 |
| 9.4735 |
| 9.2508 |
| 9.1929 |
| 9.2008 |
| 9.1197 |
| 8.8246 |
| 8.8838 |
| 8.8272 |
| 8.7701 |
| 8.8582 |
| 8.8380 |
| 8.7170 |
| 9.1651 |
| 9.1364 |
| 8.9410 |
| 8.8194 |
| 8.9782 |
| 8.9828 |
| 9.1124 |
| 8.9290 |
| 8.7100 |
| 8.7515 |
| 8.7091 |
| 8.5904 |
| 8.4595 |
| 8.2190 |
| 8.2896 |
| 8.3025 |
| 8.1926 |
| 8.2007 |
| 8.1630 |
| 8.3189 |
| 8.3880 |
| 8.3855 |
| 8.4825 |
| 8.5453 |
| 8.7407 |
| 8.5325 |
| 8.5640 |
| 8.5505 |
| 8.7294 |
| 8.7539 |
| 8.7318 |
| 8.9301 |
| 9.0528 |
| 8.9922 |
| 8.9491 |
| 9.1019 |
| 9.0660 |
| 9.0978 |
| 8.9895 |
| 9.0984 |
| 9.2082 |
| 9.2248 |
| 9.1243 |
| 9.0632 |
| 8.9598 |
| 8.9962 |
| 9.0408 |
| 9.0676 |
| 9.0628 |
| 9.0465 |
| 9.0234 |
| 9.0623 |
| 9.0612 |
| 9.1134 |
| 9.1403 |
| 9.1699 |
| 9.2621 |
| 9.1983 |
| 9.1643 |
| 9.1132 |
| 9.0908 |
| 9.0477 |
| 9.1669 |
| 8.9434 |
| 8.9332 |
| 8.9245 |
| 8.9464 |
| 8.9113 |
| 8.7536 |
| 8.5622 |
| 8.6085 |
| 8.3578 |
| 8.3668 |
| 8.3596 |
| 8.4925 |
| 8.4385 |
| 8.4807 |
| 8.4372 |
| 8.3197 |
| 8.2919 |
| 8.2442 |
| 8.3351 |
| 8.3945 |
| 8.5977 |
| 8.5147 |
| 8.4548 |
| 8.4549 |
| 8.5125 |
| 8.3637 |
| 8.5814 |
| 8.5979 |
| 8.5524 |
| 8.5421 |
| 8.3963 |
| 8.1949 |
| 8.2035 |
| 8.1411 |
| 7.9719 |
| 8.0120 |
| 7.7084 |
| 7.7068 |
| 7.9384 |
| 7.9841 |
| 7.8346 |
| 7.6088 |
| 7.1796 |
| 7.0560 |
| 7.1246 |
| 7.1839 |
| 7.1417 |
| 7.1693 |
| 7.1359 |
| 7.1385 |
| 7.0265 |
| 7.0519 |
| 7.1188 |
| 7.1864 |
| 7.2069 |
| 7.2786 |
| 7.3532 |
| 7.3779 |
| 7.4906 |
| 7.5020 |
| 7.4503 |
| 7.4656 |
| 7.3163 |
| 7.3219 |
| 7.3711 |
| 7.2947 |
| 7.2457 |
| 7.4182 |
| 7.3422 |
| 7.3334 |
| 7.2537 |
| 7.3412 |
| 7.3859 |
| 7.4926 |
| 7.6167 |
| 7.6642 |
| 7.8302 |
| 7.8887 |
| 8.0190 |
| 7.9047 |
| 7.8479 |
| 7.8167 |
| 7.5411 |
| 7.4205 |
| 7.6204 |
| 7.6013 |
| 7.6077 |
| 7.7037 |
| 7.7347 |
| 7.9288 |
| 7.7508 |
| 7.8359 |
| 7.6304 |
| 7.4718 |
| 7.3305 |
| 7.3749 |
| 7.4080 |
| 7.4992 |
| 7.5651 |
| 7.5527 |
| 7.3456 |
| 7.3545 |
| 7.5188 |
| 7.4899 |
| 7.4010 |
| 7.4331 |
| 7.4118 |
| 7.5198 |
| 7.4690 |
| 7.4236 |
| 7.3393 |
| 7.4157 |
| 7.3518 |
| 7.1343 |
| 7.2301 |
| 7.4365 |
| 7.5054 |
| 7.5468 |
| 7.5867 |
| 7.6421 |
| 7.6916 |
| 7.7368 |
| 7.7153 |
| 7.8206 |
| 7.7848 |
| 7.9664 |
| 7.9795 |
| 7.8349 |
| 7.7435 |
| 7.8404 |
| 7.6242 |
| 7.5727 |
| 7.5471 |
| 7.8043 |
| 7.7651 |
| 7.8192 |
| 7.6809 |
| 7.6398 |
| 7.6618 |
| 7.5092 |
| 7.5108 |
| 7.6851 |
| 7.5904 |
| 7.6065 |
| 7.6700 |
| 7.8036 |
| 7.6882 |
| 7.6134 |
| 7.7006 |
| 7.8181 |
| 8.1051 |
| 7.9619 |
| 7.8147 |
| 7.9385 |
| 7.8566 |
| 7.8240 |
| 7.8855 |
| 7.8089 |
| 7.8818 |
| 7.7929 |
| 7.6993 |
| 7.6098 |
| 7.7131 |
| 7.7917 |
| 7.7626 |
| 7.6717 |
| 7.4552 |
| 7.6930 |
| 7.5429 |
| 7.5439 |
| 7.6367 |
| 7.6154 |
| 7.5957 |
| 7.8975 |
| 7.8138 |
| 8.0210 |
| 8.0564 |
| 8.2086 |
| 8.2054 |
| 8.1127 |
| 8.0278 |
| 7.9040 |
| 7.7244 |
| 7.6929 |
| 7.7181 |
| 7.6690 |
| 7.6735 |
| 7.6765 |
| 7.9836 |
| 7.9321 |
| 7.8506 |
| 7.8898 |
| 7.6848 |
| 7.6395 |
| 7.4689 |
| 7.3927 |
| 7.1749 |
| 6.6673 |
| 6.8436 |
| 6.8909 |
| 6.8133 |
| 7.3738 |
| 7.4018 |
| 7.5291 |
| 7.5700 |
| 7.5834 |
| 7.5290 |
| 7.6890 |
| 7.6469 |
| 7.7400 |
| 7.7726 |
| 7.7433 |
| 7.7546 |
| 7.8226 |
| 7.7231 |
| 7.8772 |
| 7.9919 |
| 8.0942 |
| 8.2048 |
| 8.1471 |
| 8.1562 |
| 8.1353 |
| 8.3357 |
| 8.4689 |
| 8.8009 |
| 8.8437 |
| 8.8850 |
| 8.8746 |
| 8.8346 |
| 8.9171 |
| 8.8031 |
| 8.8518 |
| 9.0165 |
| 9.1647 |
| 9.2487 |
| 9.2778 |
| 9.2551 |
| 9.3209 |
| 9.5730 |
| 9.4460 |
| 9.5631 |
| 9.6519 |
| 9.5337 |
| 9.4981 |
| 9.3668 |
| 9.3247 |
| 9.4121 |
| 9.2783 |
| 9.2921 |
| 9.3341 |
| 9.6782 |
| 9.5353 |
| 9.2623 |
| 9.3958 |
| 9.1528 |
| 9.1230 |
| 8.9749 |
| 9.2259 |
| 9.3614 |
| 9.2089 |
| 9.3259 |
| 9.1220 |
| 8.7847 |
| 8.6094 |
| 8.6363 |
| 8.6329 |
| 8.5143 |
| 8.3519 |
| 8.5589 |
| 8.7708 |
| 9.3643 |
| 9.5784 |
| 10.0481 |
| 9.8520 |
| 9.5276 |
| 9.1115 |
| 8.7089 |
| 8.7581 |
| 8.6807 |
| 8.7356 |
| 8.5318 |
| 8.2079 |
| 8.5630 |
| 8.8088 |
| 8.3910 |
| 8.3389 |
| 8.3096 |
| 8.1213 |
| 7.9760 |
| 8.1315 |
| 8.3398 |
| 8.1275 |
| 8.2934 |
| 8.6329 |
| 8.7550 |
| 8.8148 |
| 8.8369 |
| 8.7254 |
| 8.8001 |
| 8.6757 |
| 8.6710 |
| 8.9313 |
| 8.8579 |
| 9.0153 |
| 8.9326 |
| 8.9115 |
| 8.8991 |
| 8.9392 |
| 9.0483 |
| 10.1341 |
| 12.2987 |
| 12.3920 |
| 12.0871 |
| 12.3591 |
| 12.0221 |
| 11.9147 |
| 11.6123 |
| 11.4704 |
| 11.3967 |
| 11.6216 |
| 11.5636 |
| 11.3497 |
| 11.6734 |
| 11.5385 |
| 11.5370 |
| 11.2838 |
| 11.2799 |
| 11.5346 |
| 11.4939 |
| 11.6342 |
| 11.4845 |
| 11.4567 |
| 11.2999 |
| 11.2618 |
| 11.0989 |
| 11.1459 |
| 11.0386 |
| 11.1506 |
| 11.0574 |
| 10.8725 |
| 10.8082 |
| 10.6805 |
| 10.7009 |
| 10.5583 |
| 10.6954 |
| 10.8262 |
| 10.7017 |
| 10.8286 |
| 10.7972 |
| 10.6719 |
| 10.6461 |
| 10.5465 |
| 10.5019 |
| 10.4635 |
| 10.5630 |
| 10.5403 |
| 10.5332 |
| 10.6155 |
| 10.6672 |
| 10.6594 |
| 10.6217 |
| 10.6163 |
| 10.4776 |
| 10.4721 |
| 10.3930 |
| 10.4227 |
| 10.3076 |
| 10.2504 |
| 10.3107 |
| 10.2888 |
| 10.1509 |
| 10.1266 |
| 10.1235 |
| 10.1352 |
| 10.1391 |
| 10.1900 |
| 10.3186 |
| 10.3263 |
| 9.1896 |
| 9.2472 |
| 9.3398 |
| 9.2030 |
| 9.0114 |
| 9.0037 |
| 8.9138 |
| 8.9244 |
| 8.8114 |
| 8.7826 |
| 8.8444 |
| 8.9019 |
| 8.9602 |
| 8.8879 |
| 8.9216 |
| 9.0191 |
| 8.9826 |
| 9.0661 |
| 8.9251 |
| 9.0177 |
| 8.9595 |
| 8.8654 |
| 8.8009 |
| 8.9489 |
| 8.9756 |
| 8.8149 |
| 8.8359 |
| 8.8226 |
| 9.0935 |
| 8.9531 |
| 8.9497 |
| 9.0009 |
| 8.9517 |
| 8.7981 |
| 8.6773 |
| 8.4872 |
| 8.4907 |
| 8.4654 |
| 8.4388 |
| 8.5433 |
| 8.3665 |
| 8.4331 |
| 8.3173 |
| 8.3735 |
| 8.3426 |
| 8.4079 |
| 8.4787 |
| 8.6156 |
| 8.4998 |
| 8.4760 |
| 8.2991 |
| 8.3223 |
| 8.4051 |
| 8.3686 |
| 8.2577 |
| 8.2289 |
| 8.2886 |
| 8.2198 |
| 8.2977 |
| 8.4374 |
| 8.3819 |
| 8.4366 |
| 8.4830 |
| 8.3742 |
| 8.4430 |
| 8.5188 |
| 8.6409 |
| 8.7988 |
| 8.6240 |
| 8.5833 |
| 8.6837 |
| 8.7293 |
| 8.6188 |
| 8.5886 |
| 8.5896 |
| 8.5747 |
| 8.4482 |
| 8.6752 |
| 8.5348 |
| 8.3754 |
| 8.5745 |
| 8.7504 |
| 8.9219 |
| 8.8551 |
| 9.1868 |
| 9.3255 |
| 9.4162 |
| 9.4170 |
| 9.5137 |
| 9.4884 |
| 9.5312 |
| 9.7192 |
| 9.8584 |
| 9.8363 |
| 9.7411 |
| 9.5014 |
| 9.2975 |
| 9.0469 |
| 9.3917 |
| 9.5481 |
| 9.9415 |
| 9.5463 |
| 10.2570 |
| 10.3501 |
| 10.3059 |
| 10.2405 |
| 10.3720 |
| 10.2341 |
| 9.8572 |
| 9.8538 |
| 10.0878 |
| 9.9601 |
| 10.0714 |
| 9.8589 |
| 9.5767 |
| 9.7125 |
| 9.7891 |
| 9.8223 |
| 9.9834 |
| 9.8823 |
| 10.0099 |
| 10.1761 |
| 10.2999 |
| 10.3100 |
| 10.2223 |
| 10.3264 |
| 10.5272 |
| 10.5340 |
| 10.5099 |
| 10.5097 |
| 10.4743 |
| 10.4211 |
| 10.5787 |
| 10.5136 |
| 10.3107 |
| 10.3810 |
| 10.2622 |
| 10.2553 |
| 10.3289 |
| 10.4377 |
| 10.4342 |