Günlük oranları Tarihi LTL /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litvanya litası = 26 025.5749 Eski Mozambik Metikali
üzerinde asgari
1 Litvanya litası = 13 875.5629 Eski Mozambik Metikali
Date | LTL/MZM |
---|---|
20 151.1986 | |
20 149.1609 | |
20 148.4618 | |
20 152.6646 | |
20 151.4909 | |
20 153.7545 | |
20 149.4317 | |
20 151.2358 | |
20 151.5881 | |
20 149.4878 | |
20 147.9110 | |
20 150.5086 | |
20 151.0233 | |
20 149.6227 | |
20 152.6947 | |
20 153.2603 | |
20 151.9411 | |
20 151.2255 | |
20 148.2924 | |
20 150.1090 | |
20 150.1483 | |
20 153.5789 | |
20 149.6756 | |
20 151.1560 | |
20 149.2480 | |
20 150.8192 | |
20 150.3351 | |
20 149.9352 | |
20 151.4521 | |
20 149.8327 | |
20 147.3964 | |
20 152.8598 | |
20 148.1504 | |
20 150.0824 | |
20 150.8197 | |
20 153.2104 | |
20 151.7338 | |
20 151.5615 | |
20 152.8447 | |
20 153.2234 | |
20 152.3429 | |
20 152.9956 | |
20 151.1770 | |
20 149.9173 | |
20 153.8132 | |
20 149.7496 | |
20 149.1885 | |
20 149.3093 | |
20 151.5796 | |
20 151.8692 | |
20 271.0199 | |
20 271.1614 | |
20 272.2110 | |
20 495.5162 | |
20 494.0404 | |
20 424.6833 | |
20 460.1239 | |
20 460.8218 | |
20 253.6069 | |
20 169.3717 | |
20 118.7918 | |
20 152.4250 | |
20 271.0091 | |
20 338.2488 | |
20 498.5194 | |
20 480.2411 | |
20 444.1275 | |
20 306.5648 | |
20 169.2331 | |
20 168.3727 | |
20 150.0659 | |
20 133.8560 | |
20 169.1770 | |
19 981.5874 | |
19 818.4587 | |
19 835.3112 | |
19 498.0363 | |
19 447.9105 | |
19 336.0214 | |
19 354.9330 | |
19 447.4703 | |
19 416.7062 | |
19 275.4947 | |
19 655.3095 | |
19 784.3549 | |
19 702.6357 | |
19 737.2428 | |
19 817.2485 | |
19 980.4970 | |
19 986.5988 | |
20 070.5701 | |
19 986.6414 | |
19 934.0024 | |
19 980.9858 | |
20 152.8338 | |
20 323.1101 | |
20 237.2315 | |
20 153.4731 | |
20 495.1571 | |
20 494.3520 | |
20 498.3207 | |
20 205.9478 | |
20 323.7084 | |
20 340.3112 | |
20 495.6469 | |
20 851.1290 | |
20 888.1820 | |
20 849.8122 | |
21 224.0503 | |
21 222.3915 | |
21 222.1794 | |
21 222.2611 | |
21 032.2083 | |
21 219.4912 | |
21 407.9066 | |
21 219.1020 | |
21 222.1972 | |
21 220.5515 | |
21 221.9448 | |
21 161.8880 | |
21 222.0008 | |
21 223.9085 | |
21 221.6497 | |
21 220.0371 | |
21 371.4152 | |
21 373.6084 | |
21 407.2708 | |
21 390.8814 | |
21 389.0343 | |
21 411.4988 | |
21 488.1349 | |
21 408.3983 | |
21 547.1823 | |
21 545.6507 | |
21 525.9254 | |
21 448.6868 | |
21 528.6355 | |
21 485.9029 | |
21 601.3297 | |
21 411.6361 | |
21 446.6332 | |
21 486.1674 | |
21 487.2828 | |
21 409.8751 | |
21 372.4977 | |
21 317.2799 | |
21 127.7417 | |
20 944.8694 | |
20 498.2733 | |
20 151.2327 | |
20 001.4213 | |
19 606.0136 | |
19 184.6651 | |
18 882.1761 | |
19 947.4233 | |
22 432.5301 | |
23 718.5449 | |
24 447.6117 | |
25 215.1594 | |
25 525.3357 | |
25 715.3772 | |
25 712.8632 | |
25 657.7173 | |
25 748.1796 | |
25 719.7318 | |
25 674.3811 | |
25 619.7577 | |
25 765.2829 | |
25 595.7255 | |
25 524.4733 | |
25 484.1098 | |
25 314.7232 | |
25 215.0915 | |
25 162.5328 | |
24 874.4291 | |
24 847.6989 | |
24 520.5082 | |
24 578.6833 | |
24 467.7103 | |
24 398.3618 | |
24 268.5987 | |
24 077.5798 | |
24 137.6207 | |
24 121.0917 | |
24 079.5387 | |
24 126.2374 | |
23 933.1151 | |
23 981.9258 | |
23 716.8093 | |
23 672.7895 | |
23 580.7671 | |
23 282.4645 | |
23 147.7642 | |
23 014.5719 | |
22 970.9308 | |
22 860.8221 | |
22 818.5562 | |
22 773.7241 | |
22 581.8924 | |
22 287.7226 | |
22 202.0404 | |
22 000.2110 | |
22 022.2764 | |
21 899.8999 | |
21 183.7468 | |
21 761.7168 | |
21 568.1096 | |
21 877.2301 | |
21 220.2269 | |
21 545.6849 | |
21 799.1914 | |
21 390.3060 | |
21 035.4884 | |
20 852.2286 | |
20 887.8254 | |
20 887.7901 | |
20 764.8947 | |
20 515.0629 | |
20 372.4876 | |
20 323.2564 | |
20 152.8403 | |
20 253.9625 | |
20 853.8907 | |
20 852.1800 | |
20 849.7497 | |
20 852.4208 | |
20 850.4001 | |
20 672.9533 | |
20 635.0190 | |
20 443.3304 | |
20 498.1867 | |
20 251.3646 | |
20 150.8107 | |
20 149.9559 | |
19 983.3087 | |
20 150.9959 | |
20 032.1412 | |
20 150.0632 | |
20 015.5416 | |
19 819.1086 | |
19 656.7986 | |
19 980.3096 | |
20 152.6174 | |
20 284.7840 | |
20 324.4409 | |
20 322.0481 | |
20 497.6549 | |
20 441.1304 | |
20 323.1207 | |
20 475.9960 | |
20 324.5475 | |
20 318.2809 | |
20 671.3898 | |
21 037.3870 | |
21 036.9834 | |
21 222.0250 | |
21 223.1267 | |
21 219.8249 | |
21 033.3411 | |
21 091.5059 | |
21 034.7197 | |
20 853.1984 | |
20 671.7659 | |
20 670.5854 | |
20 670.9301 | |
20 671.6724 | |
20 673.8347 | |
20 671.1888 | |
20 708.4137 | |
20 670.0557 | |
20 655.7645 | |
20 497.1355 | |
20 461.9618 | |
20 497.9043 | |
20 318.9679 | |
20 405.0372 | |
20 318.9457 | |
20 272.0888 | |
20 320.9690 | |
19 936.1982 | |
20 217.2769 | |
20 153.1589 | |
20 203.0195 | |
20 272.8433 | |
19 966.6565 | |
20 322.1769 | |
20 671.8226 | |
20 321.3804 | |
19 818.4592 | |
20 220.1492 | |
19 982.7058 | |
19 580.2484 | |
19 005.5362 | |
19 177.7572 | |
19 727.3219 | |
19 546.4164 | |
19 704.1244 | |
19 991.4637 | |
19 901.8995 | |
19 817.9337 | |
19 792.6362 | |
20 041.1084 | |
20 023.6656 | |
19 990.9832 | |
20 159.7215 | |
20 624.6656 | |
20 455.2549 | |
20 685.6577 | |
20 982.4843 | |
21 535.7776 | |
21 734.3765 | |
21 840.9995 | |
22 053.8651 | |
22 048.7280 | |
21 903.7082 | |
21 724.4085 | |
21 985.0745 | |
21 856.0748 | |
21 652.0718 | |
21 162.3204 | |
20 716.2717 | |
20 602.5791 | |
20 256.7646 | |
20 122.7446 | |
20 141.8629 | |
20 048.1034 | |
20 327.8095 | |
20 703.1194 | |
20 753.2425 | |
20 940.2596 | |
20 504.0519 | |
20 123.9358 | |
19 995.2192 | |
20 085.4095 | |
20 142.9011 | |
20 322.1057 | |
20 119.2723 | |
20 121.1631 | |
20 191.7257 | |
19 878.2083 | |
20 002.3873 | |
20 034.9090 | |
20 073.3606 | |
19 762.6114 | |
19 964.5674 | |
19 767.6970 | |
19 806.1732 | |
19 824.2097 | |
19 789.8751 | |
19 772.3168 | |
19 888.7555 | |
19 669.7833 | |
19 770.2611 | |
19 941.3326 | |
20 194.7796 | |
21 232.9922 | |
21 227.0650 | |
21 551.9582 | |
21 706.8758 | |
21 826.9118 | |
22 096.7325 | |
22 303.3779 | |
22 397.9046 | |
22 373.5641 | |
22 887.8351 | |
22 784.7407 | |
23 006.2738 | |
23 085.0122 | |
22 950.3280 | |
22 914.6962 | |
23 039.0437 | |
23 243.5200 | |
23 057.5499 | |
23 685.8970 | |
23 704.4891 | |
23 888.9484 | |
23 913.9414 | |
24 045.2051 | |
24 238.7543 | |
25 116.6286 | |
22 732.9102 | |
22 453.6872 | |
22 483.6232 | |
22 578.6791 | |
22 469.7168 | |
22 336.2079 | |
22 198.8479 | |
22 143.7939 | |
22 155.0895 | |
22 086.5087 | |
22 256.1553 | |
22 136.0478 | |
22 035.8022 | |
22 174.0099 | |
22 313.5596 | |
22 168.1304 | |
21 627.2223 | |
21 300.5039 | |
20 873.5650 | |
20 568.6863 | |
19 977.6181 | |
19 289.0687 | |
18 954.5457 | |
18 301.8344 | |
17 975.5460 | |
18 192.6164 | |
17 055.1566 | |
16 886.6927 | |
16 636.3763 | |
16 944.2747 | |
16 825.0500 | |
16 675.1879 | |
16 587.5491 | |
16 475.1870 | |
15 847.4726 | |
15 915.7073 | |
15 610.3991 | |
15 731.0652 | |
15 336.4823 | |
15 144.7120 | |
14 588.0253 | |
14 268.5150 | |
14 653.1719 | |
14 740.1387 | |
15 298.8460 | |
15 339.7694 | |
15 718.5847 | |
16 148.6319 | |
16 577.6272 | |
15 579.5511 | |
13 912.9653 | |
14 021.0198 |