Günlük oranları Tarihi LTL /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Litvanya litası = 0.33330 Cayman Adaları doları
üzerinde asgari
1 Litvanya litası = 0.25297 Cayman Adaları doları
Fiyat tarihinin KYD / LTL
Date | LTL/KYD |
| 0.26510 |
| 0.26374 |
| 0.26414 |
| 0.26319 |
| 0.26347 |
| 0.26219 |
| 0.26513 |
| 0.26255 |
| 0.26490 |
| 0.26636 |
| 0.26706 |
| 0.26573 |
| 0.26538 |
| 0.26485 |
| 0.26479 |
| 0.26494 |
| 0.26510 |
| 0.26570 |
| 0.26676 |
| 0.26691 |
| 0.26928 |
| 0.26858 |
| 0.26718 |
| 0.26573 |
| 0.26570 |
| 0.26676 |
| 0.26634 |
| 0.26394 |
| 0.26356 |
| 0.26212 |
| 0.26399 |
| 0.26236 |
| 0.26250 |
| 0.26083 |
| 0.26179 |
| 0.26428 |
| 0.26443 |
| 0.26468 |
| 0.26551 |
| 0.26562 |
| 0.26615 |
| 0.26775 |
| 0.26786 |
| 0.26774 |
| 0.27080 |
| 0.26849 |
| 0.26665 |
| 0.26635 |
| 0.26687 |
| 0.26634 |
| 0.26546 |
| 0.26496 |
| 0.26700 |
| 0.26833 |
| 0.26918 |
| 0.26839 |
| 0.27031 |
| 0.26833 |
| 0.26762 |
| 0.26678 |
| 0.26643 |
| 0.26746 |
| 0.26836 |
| 0.26686 |
| 0.26873 |
| 0.27002 |
| 0.26988 |
| 0.26845 |
| 0.26653 |
| 0.26626 |
| 0.26602 |
| 0.26474 |
| 0.26348 |
| 0.26042 |
| 0.26072 |
| 0.26168 |
| 0.25797 |
| 0.25587 |
| 0.25478 |
| 0.25788 |
| 0.25400 |
| 0.25765 |
| 0.25332 |
| 0.25947 |
| 0.26015 |
| 0.25869 |
| 0.26094 |
| 0.25931 |
| 0.26302 |
| 0.26346 |
| 0.26559 |
| 0.26335 |
| 0.26320 |
| 0.26186 |
| 0.26590 |
| 0.26757 |
| 0.26781 |
| 0.26517 |
| 0.26882 |
| 0.27074 |
| 0.27041 |
| 0.26692 |
| 0.26764 |
| 0.26788 |
| 0.26961 |
| 0.27566 |
| 0.27468 |
| 0.27452 |
| 0.27929 |
| 0.27932 |
| 0.27949 |
| 0.28055 |
| 0.27998 |
| 0.28048 |
| 0.28040 |
| 0.28000 |
| 0.27875 |
| 0.28036 |
| 0.27902 |
| 0.27935 |
| 0.27927 |
| 0.27988 |
| 0.27847 |
| 0.27899 |
| 0.28182 |
| 0.28237 |
| 0.28280 |
| 0.28219 |
| 0.28159 |
| 0.28200 |
| 0.28333 |
| 0.28393 |
| 0.28501 |
| 0.28579 |
| 0.28415 |
| 0.28411 |
| 0.28455 |
| 0.28341 |
| 0.28502 |
| 0.28455 |
| 0.28401 |
| 0.28490 |
| 0.28406 |
| 0.28608 |
| 0.28566 |
| 0.28801 |
| 0.28883 |
| 0.28956 |
| 0.28862 |
| 0.28838 |
| 0.28768 |
| 0.28683 |
| 0.28710 |
| 0.28745 |
| 0.28507 |
| 0.28452 |
| 0.28357 |
| 0.28572 |
| 0.28462 |
| 0.28703 |
| 0.28900 |
| 0.28862 |
| 0.28756 |
| 0.28696 |
| 0.28792 |
| 0.28681 |
| 0.28787 |
| 0.28834 |
| 0.28918 |
| 0.28851 |
| 0.28723 |
| 0.28637 |
| 0.28480 |
| 0.28397 |
| 0.28446 |
| 0.28353 |
| 0.28152 |
| 0.28299 |
| 0.28227 |
| 0.28318 |
| 0.28261 |
| 0.28125 |
| 0.28198 |
| 0.28240 |
| 0.28266 |
| 0.28321 |
| 0.28110 |
| 0.28266 |
| 0.28043 |
| 0.28151 |
| 0.28101 |
| 0.27778 |
| 0.27727 |
| 0.27660 |
| 0.27503 |
| 0.27695 |
| 0.27787 |
| 0.27612 |
| 0.27417 |
| 0.27215 |
| 0.27353 |
| 0.27160 |
| 0.27200 |
| 0.27193 |
| 0.26229 |
| 0.27223 |
| 0.27161 |
| 0.27372 |
| 0.26710 |
| 0.27548 |
| 0.27854 |
| 0.27591 |
| 0.27325 |
| 0.27314 |
| 0.27297 |
| 0.27508 |
| 0.27496 |
| 0.27563 |
| 0.27597 |
| 0.27689 |
| 0.27669 |
| 0.27550 |
| 0.27601 |
| 0.27511 |
| 0.27561 |
| 0.27445 |
| 0.27524 |
| 0.27404 |
| 0.27495 |
| 0.27513 |
| 0.27509 |
| 0.27355 |
| 0.27256 |
| 0.27325 |
| 0.27373 |
| 0.27315 |
| 0.27345 |
| 0.27153 |
| 0.27394 |
| 0.27363 |
| 0.27557 |
| 0.27609 |
| 0.27565 |
| 0.27589 |
| 0.27653 |
| 0.27604 |
| 0.27706 |
| 0.27807 |
| 0.27570 |
| 0.27709 |
| 0.27737 |
| 0.27587 |
| 0.27542 |
| 0.27645 |
| 0.27696 |
| 0.27709 |
| 0.27775 |
| 0.27759 |
| 0.27753 |
| 0.27664 |
| 0.27797 |
| 0.27827 |
| 0.27767 |
| 0.27793 |
| 0.27890 |
| 0.27835 |
| 0.27681 |
| 0.27873 |
| 0.27920 |
| 0.27768 |
| 0.27933 |
| 0.27913 |
| 0.27899 |
| 0.27711 |
| 0.27654 |
| 0.27504 |
| 0.27687 |
| 0.27588 |
| 0.27777 |
| 0.27455 |
| 0.27800 |
| 0.27680 |
| 0.27730 |
| 0.27953 |
| 0.27779 |
| 0.27817 |
| 0.28044 |
| 0.27992 |
| 0.27982 |
| 0.27920 |
| 0.28056 |
| 0.27793 |
| 0.27472 |
| 0.27902 |
| 0.28187 |
| 0.28168 |
| 0.28161 |
| 0.28341 |
| 0.28191 |
| 0.28092 |
| 0.28206 |
| 0.28406 |
| 0.28165 |
| 0.28008 |
| 0.28443 |
| 0.28745 |
| 0.28901 |
| 0.29279 |
| 0.29531 |
| 0.29829 |
| 0.29616 |
| 0.29672 |
| 0.29873 |
| 0.29802 |
| 0.29739 |
| 0.29717 |
| 0.29792 |
| 0.29873 |
| 0.29756 |
| 0.29966 |
| 0.29521 |
| 0.29740 |
| 0.29006 |
| 0.28889 |
| 0.28627 |
| 0.28329 |
| 0.28463 |
| 0.28575 |
| 0.28709 |
| 0.28532 |
| 0.28137 |
| 0.27333 |
| 0.27336 |
| 0.27340 |
| 0.27351 |
| 0.27413 |
| 0.27355 |
| 0.27466 |
| 0.27345 |
| 0.27192 |
| 0.27310 |
| 0.27366 |
| 0.27342 |
| 0.27024 |
| 0.27338 |
| 0.27272 |
| 0.27305 |
| 0.27335 |
| 0.27323 |
| 0.27303 |
| 0.27347 |
| 0.27291 |
| 0.27355 |
| 0.27296 |
| 0.26852 |
| 0.26849 |
| 0.26858 |
| 0.26848 |
| 0.26850 |
| 0.26853 |
| 0.26850 |
| 0.26845 |
| 0.26849 |
| 0.26855 |
| 0.26850 |
| 0.26851 |
| 0.26860 |
| 0.26893 |
| 0.26938 |
| 0.26893 |
| 0.26569 |
| 0.26922 |
| 0.26697 |
| 0.27021 |
| 0.26853 |
| 0.26989 |
| 0.26576 |
| 0.26367 |
| 0.26860 |
| 0.26801 |
| 0.27011 |
| 0.27010 |
| 0.26854 |
| 0.26864 |
| 0.26769 |
| 0.26978 |
| 0.26891 |
| 0.26827 |
| 0.26794 |
| 0.26848 |
| 0.26895 |
| 0.26870 |
| 0.26782 |
| 0.26793 |
| 0.26865 |
| 0.26867 |
| 0.26787 |
| 0.26798 |
| 0.26534 |
| 0.26678 |
| 0.26156 |
| 0.26997 |
| 0.26908 |
| 0.26963 |
| 0.26563 |
| 0.26899 |
| 0.27076 |
| 0.27254 |
| 0.27215 |
| 0.26834 |
| 0.26903 |
| 0.27183 |
| 0.27116 |
| 0.26624 |
| 0.26933 |
| 0.26586 |
| 0.26177 |
| 0.26350 |
| 0.26659 |
| 0.26891 |
| 0.26667 |
| 0.25919 |
| 0.25932 |
| 0.25972 |
| 0.26027 |
| 0.26127 |
| 0.26227 |
| 0.25889 |
| 0.26253 |
| 0.25885 |
| 0.25510 |
| 0.25498 |
| 0.25857 |
| 0.26372 |
| 0.26619 |
| 0.26919 |
| 0.27328 |
| 0.27223 |
| 0.27130 |
| 0.27150 |
| 0.27087 |
| 0.27192 |
| 0.27160 |
| 0.27133 |
| 0.27318 |
| 0.26764 |
| 0.26619 |
| 0.26610 |
| 0.26730 |
| 0.26481 |
| 0.26664 |
| 0.26731 |
| 0.26833 |
| 0.27308 |
| 0.27216 |
| 0.26941 |
| 0.28027 |
| 0.28052 |
| 0.27649 |
| 0.27476 |
| 0.27921 |
| 0.27979 |
| 0.27999 |
| 0.28134 |
| 0.27990 |
| 0.28149 |
| 0.28001 |
| 0.28225 |
| 0.28253 |
| 0.27707 |
| 0.27786 |
| 0.27783 |
| 0.27728 |
| 0.27759 |
| 0.27577 |
| 0.27977 |
| 0.28312 |
| 0.28620 |
| 0.29152 |
| 0.29300 |
| 0.29791 |
| 0.29441 |
| 0.29858 |
| 0.29709 |
| 0.29829 |
| 0.29726 |
| 0.29902 |
| 0.30334 |
| 0.30538 |
| 0.30495 |
| 0.30227 |
| 0.30445 |
| 0.30790 |
| 0.30954 |
| 0.30935 |
| 0.31475 |
| 0.31651 |
| 0.32017 |
| 0.32061 |
| 0.32135 |
| 0.32177 |
| 0.32377 |
| 0.32608 |
| 0.32559 |
| 0.32734 |
| 0.32542 |
| 0.32461 |
| 0.32579 |
| 0.32580 |
| 0.32651 |
| 0.32818 |
| 0.32941 |
| 0.33217 |
| 0.33167 |
| 0.33092 |
| 0.33111 |
| 0.32871 |
| 0.32969 |
| 0.33065 |
| 0.33294 |
| 0.33237 |
| 0.32928 |
| 0.32865 |
| 0.32823 |
| 0.32596 |
| 0.32395 |
| 0.32768 |
| 0.32468 |
| 0.32681 |
| 0.32631 |
| 0.33058 |
| 0.32760 |
| 0.32943 |
| 0.32842 |
| 0.32453 |
| 0.32357 |
| 0.32303 |
| 0.31946 |
| 0.32171 |
| 0.32801 |
| 0.32573 |
| 0.32292 |
| 0.32301 |
| 0.32135 |
| 0.32188 |
| 0.31789 |
| 0.31345 |
| 0.31477 |
| 0.31791 |
| 0.31785 |
| 0.31722 |
| 0.31510 |
| 0.31588 |
| 0.31256 |
| 0.31079 |
| 0.30675 |
| 0.31145 |
| 0.31290 |
| 0.31742 |
| 0.31505 |
| 0.30995 |
| 0.30875 |
| 0.30693 |
| 0.30967 |
| 0.31185 |
| 0.31104 |
| 0.31125 |
| 0.31134 |
| 0.31071 |
| 0.30440 |
| 0.30837 |
| 0.30798 |
| 0.31035 |
| 0.30989 |
| 0.31576 |
| 0.31819 |
| 0.31888 |
| 0.32302 |
| 0.31979 |
| 0.31716 |
| 0.31801 |
| 0.31112 |
| 0.31429 |
| 0.31463 |
| 0.31251 |
| 0.30866 |
| 0.31039 |
| 0.30853 |
| 0.30434 |
| 0.30342 |
| 0.30404 |
| 0.30670 |
| 0.31168 |
| 0.30869 |
| 0.30895 |
| 0.30617 |
| 0.30818 |