Günlük oranları Tarihi LTL /ETB beri Pazartesi, 19 Nisan 2004.
Maksimum varıldı
1 Litvanya litası = 76.1157 Etiyopya birri
üzerinde asgari
1 Litvanya litası = 2.9129 Etiyopya birri
Fiyat tarihinin ETB / LTL
Date | LTL/ETB |
| 18.3403 |
| 18.1329 |
| 18.2739 |
| 18.1745 |
| 18.1722 |
| 18.1060 |
| 18.0172 |
| 17.8967 |
| 18.0927 |
| 17.9151 |
| 18.0769 |
| 18.1506 |
| 18.1954 |
| 18.0960 |
| 18.0614 |
| 18.0151 |
| 17.9903 |
| 17.8682 |
| 17.9031 |
| 18.0118 |
| 18.1053 |
| 18.0894 |
| 18.1970 |
| 18.1478 |
| 18.0372 |
| 17.8655 |
| 17.9133 |
| 17.8860 |
| 17.8341 |
| 17.6650 |
| 17.6343 |
| 17.5246 |
| 17.6411 |
| 17.4851 |
| 17.5643 |
| 17.3809 |
| 17.3642 |
| 17.5257 |
| 17.5405 |
| 17.5545 |
| 17.5966 |
| 17.5693 |
| 17.5790 |
| 17.7118 |
| 17.6611 |
| 17.6920 |
| 17.8875 |
| 17.6780 |
| 17.4882 |
| 17.4402 |
| 17.5373 |
| 17.4853 |
| 17.4007 |
| 17.3600 |
| 17.4486 |
| 17.5269 |
| 17.5046 |
| 17.4558 |
| 17.6795 |
| 17.4785 |
| 17.2706 |
| 17.2145 |
| 17.1865 |
| 17.2550 |
| 17.3464 |
| 17.1733 |
| 17.3036 |
| 17.3395 |
| 17.3671 |
| 17.2975 |
| 17.1427 |
| 17.1373 |
| 17.1013 |
| 16.9961 |
| 16.8940 |
| 16.6373 |
| 16.6522 |
| 16.7074 |
| 16.4657 |
| 16.3832 |
| 16.2037 |
| 16.3605 |
| 16.0919 |
| 16.2680 |
| 16.0309 |
| 16.4135 |
| 16.4501 |
| 16.3518 |
| 16.5230 |
| 16.3653 |
| 16.5809 |
| 16.5953 |
| 16.7172 |
| 16.6253 |
| 16.4877 |
| 16.3964 |
| 16.6445 |
| 16.7066 |
| 16.7352 |
| 16.5191 |
| 16.7235 |
| 16.8739 |
| 16.7920 |
| 16.5366 |
| 16.5110 |
| 16.6080 |
| 16.6926 |
| 16.9217 |
| 16.8840 |
| 16.8066 |
| 17.0167 |
| 17.0409 |
| 16.9541 |
| 16.9219 |
| 16.7407 |
| 16.7318 |
| 16.7248 |
| 16.6465 |
| 16.5781 |
| 76.1157 |
| 16.3216 |
| 16.2802 |
| 16.2184 |
| 16.0611 |
| 15.9656 |
| 15.8798 |
| 16.0405 |
| 16.0543 |
| 16.0088 |
| 15.7975 |
| 15.7269 |
| 15.6839 |
| 15.7077 |
| 15.7854 |
| 15.7485 |
| 15.6363 |
| 15.5671 |
| 15.4748 |
| 15.4048 |
| 15.3006 |
| 15.1918 |
| 15.1195 |
| 15.0785 |
| 15.0329 |
| 14.9209 |
| 15.0467 |
| 14.9380 |
| 15.0512 |
| 15.0552 |
| 15.1231 |
| 14.8656 |
| 14.7608 |
| 14.6642 |
| 14.5680 |
| 14.4560 |
| 14.3787 |
| 14.2071 |
| 14.1844 |
| 13.9365 |
| 13.9327 |
| 13.7406 |
| 13.8557 |
| 13.9078 |
| 13.8889 |
| 13.6637 |
| 13.6004 |
| 13.6218 |
| 13.5749 |
| 13.5957 |
| 13.6037 |
| 13.6319 |
| 13.5119 |
| 13.3518 |
| 13.1660 |
| 13.0387 |
| 12.9248 |
| 12.9116 |
| 12.8250 |
| 12.7828 |
| 12.7196 |
| 12.6216 |
| 12.6642 |
| 12.4827 |
| 12.4284 |
| 12.4325 |
| 12.3702 |
| 12.4669 |
| 12.2652 |
| 12.1503 |
| 12.1369 |
| 11.9922 |
| 11.9181 |
| 11.8792 |
| 11.6364 |
| 11.7325 |
| 11.6899 |
| 11.2170 |
| 11.4244 |
| 11.5388 |
| 11.3675 |
| 11.2666 |
| 11.1002 |
| 11.0898 |
| 10.8263 |
| 10.8408 |
| 10.8803 |
| 10.3360 |
| 10.8418 |
| 10.7437 |
| 10.8450 |
| 10.5222 |
| 10.8010 |
| 10.8208 |
| 10.7582 |
| 10.4895 |
| 10.4652 |
| 10.5005 |
| 10.4505 |
| 10.5471 |
| 10.6009 |
| 10.5953 |
| 10.6413 |
| 10.6071 |
| 10.5436 |
| 10.5161 |
| 10.3915 |
| 10.1696 |
| 9.9858 |
| 9.9362 |
| 9.7820 |
| 9.7842 |
| 9.7908 |
| 9.7403 |
| 9.6312 |
| 9.6625 |
| 9.6475 |
| 9.6660 |
| 9.6646 |
| 9.5760 |
| 9.5017 |
| 9.5535 |
| 9.5895 |
| 9.6617 |
| 9.5815 |
| 9.5677 |
| 9.5721 |
| 9.6540 |
| 9.5568 |
| 9.6460 |
| 9.6166 |
| 9.6073 |
| 9.5955 |
| 9.6785 |
| 9.4872 |
| 9.5287 |
| 9.5241 |
| 9.5417 |
| 9.5025 |
| 9.5924 |
| 9.5883 |
| 9.5757 |
| 9.5261 |
| 9.5438 |
| 9.4875 |
| 9.4894 |
| 9.4631 |
| 9.5165 |
| 9.4922 |
| 9.4728 |
| 9.4450 |
| 9.5603 |
| 9.4256 |
| 9.5274 |
| 9.4667 |
| 9.4603 |
| 9.3784 |
| 9.3271 |
| 9.3032 |
| 9.3414 |
| 9.3208 |
| 9.3254 |
| 9.1996 |
| 9.3266 |
| 9.2899 |
| 9.2795 |
| 9.3517 |
| 9.2585 |
| 9.2839 |
| 9.3274 |
| 9.3020 |
| 9.3085 |
| 9.2608 |
| 9.2961 |
| 9.2475 |
| 9.1085 |
| 9.2856 |
| 9.3257 |
| 9.3170 |
| 9.3372 |
| 9.3723 |
| 9.3206 |
| 9.2917 |
| 9.3255 |
| 9.3809 |
| 9.2976 |
| 9.2494 |
| 9.3886 |
| 9.4928 |
| 9.5478 |
| 9.6660 |
| 9.7504 |
| 9.8263 |
| 9.7616 |
| 9.8066 |
| 9.8836 |
| 9.8381 |
| 9.8033 |
| 9.7603 |
| 9.8023 |
| 9.8453 |
| 9.8073 |
| 9.9145 |
| 9.7307 |
| 9.7800 |
| 9.5395 |
| 9.5070 |
| 9.4116 |
| 9.3569 |
| 9.3551 |
| 9.3898 |
| 9.4301 |
| 9.3673 |
| 9.1913 |
| 8.9400 |
| 8.9409 |
| 7.7423 |
| 7.7454 |
| 7.7698 |
| 7.7359 |
| 7.7352 |
| 7.6443 |
| 7.6351 |
| 7.6611 |
| 7.6697 |
| 7.6941 |
| 7.5653 |
| 7.6822 |
| 7.6582 |
| 7.6147 |
| 7.6287 |
| 7.5809 |
| 7.6107 |
| 7.5775 |
| 7.5401 |
| 7.5533 |
| 7.5307 |
| 7.5795 |
| 7.5613 |
| 7.5722 |
| 7.5736 |
| 7.5490 |
| 7.4948 |
| 7.5282 |
| 7.5287 |
| 7.4644 |
| 7.5162 |
| 7.5122 |
| 7.4963 |
| 7.4955 |
| 7.4769 |
| 7.4688 |
| 7.3427 |
| 7.4478 |
| 7.3476 |
| 7.4181 |
| 7.4390 |
| 7.4008 |
| 7.4058 |
| 7.3915 |
| 7.3969 |
| 7.3579 |
| 7.3609 |
| 7.3543 |
| 7.3388 |
| 7.3502 |
| 7.3372 |
| 7.3177 |
| 7.3492 |
| 7.2988 |
| 7.3037 |
| 7.2809 |
| 7.2679 |
| 7.2694 |
| 7.2739 |
| 7.2661 |
| 7.2618 |
| 7.2487 |
| 7.2472 |
| 7.2295 |
| 7.0970 |
| 7.0829 |
| 7.0977 |
| 6.9756 |
| 7.1181 |
| 7.0902 |
| 7.1053 |
| 7.0119 |
| 7.0779 |
| 7.1101 |
| 7.1414 |
| 7.1106 |
| 7.0181 |
| 7.0220 |
| 7.0865 |
| 7.0438 |
| 6.9165 |
| 6.9739 |
| 6.8860 |
| 6.7864 |
| 6.8149 |
| 6.8838 |
| 6.9304 |
| 6.8731 |
| 6.6914 |
| 6.6745 |
| 6.6923 |
| 6.6973 |
| 6.7116 |
| 6.7316 |
| 6.6374 |
| 6.7380 |
| 6.6319 |
| 6.5235 |
| 6.5114 |
| 6.5933 |
| 6.7210 |
| 6.7952 |
| 6.8072 |
| 6.9439 |
| 6.9326 |
| 6.8873 |
| 6.8867 |
| 6.8871 |
| 6.9021 |
| 6.8538 |
| 6.8572 |
| 6.9211 |
| 6.7593 |
| 6.7219 |
| 6.7077 |
| 6.7200 |
| 6.6481 |
| 6.7253 |
| 6.7216 |
| 6.7387 |
| 6.8259 |
| 6.8050 |
| 6.7038 |
| 7.0142 |
| 7.0151 |
| 6.9147 |
| 6.8647 |
| 6.9875 |
| 6.9729 |
| 6.9804 |
| 6.9769 |
| 6.9424 |
| 6.9597 |
| 6.9536 |
| 6.9431 |
| 6.9432 |
| 6.8003 |
| 6.8302 |
| 6.8371 |
| 6.8068 |
| 6.8061 |
| 6.7673 |
| 6.8340 |
| 6.9286 |
| 6.9961 |
| 7.1228 |
| 7.1499 |
| 7.2659 |
| 7.1748 |
| 7.2681 |
| 7.2242 |
| 7.2550 |
| 7.2345 |
| 7.2840 |
| 7.3595 |
| 7.4152 |
| 7.3538 |
| 7.2716 |
| 7.3425 |
| 7.4202 |
| 7.4542 |
| 7.4456 |
| 7.5684 |
| 7.5933 |
| 7.6809 |
| 7.6821 |
| 7.6911 |
| 7.6926 |
| 7.7319 |
| 7.7787 |
| 7.7727 |
| 7.7641 |
| 7.7177 |
| 7.6828 |
| 7.7164 |
| 7.7121 |
| 7.7164 |
| 7.7486 |
| 7.7748 |
| 7.8475 |
| 7.8123 |
| 7.7841 |
| 7.7900 |
| 7.7232 |
| 7.7271 |
| 7.6974 |
| 7.7610 |
| 7.7628 |
| 7.6947 |
| 7.6618 |
| 7.6463 |
| 7.5868 |
| 7.5313 |
| 7.6160 |
| 7.5344 |
| 7.5638 |
| 7.5617 |
| 7.6409 |
| 7.5816 |
| 7.6073 |
| 7.5838 |
| 7.4851 |
| 7.4586 |
| 7.4368 |
| 7.3835 |
| 7.4303 |
| 7.5835 |
| 7.5126 |
| 7.4423 |
| 7.4492 |
| 7.3999 |
| 7.4031 |
| 7.3024 |
| 7.2069 |
| 7.2226 |
| 7.2960 |
| 7.2832 |
| 7.2579 |
| 7.2218 |
| 7.2280 |
| 7.1587 |
| 7.0816 |
| 6.9811 |
| 7.0828 |
| 7.1211 |
| 7.2240 |
| 7.1579 |
| 7.0366 |
| 6.9932 |
| 6.9426 |
| 7.0009 |
| 7.0576 |
| 7.0304 |
| 7.0188 |
| 7.0159 |
| 6.9768 |
| 6.8671 |
| 6.9343 |
| 6.9352 |
| 6.9583 |
| 6.9420 |
| 7.0491 |
| 7.1090 |
| 7.1272 |
| 7.2100 |
| 7.1351 |
| 7.0710 |
| 7.0728 |
| 6.9195 |
| 6.9760 |
| 6.9936 |
| 6.9398 |
| 6.8174 |
| 6.8768 |
| 6.8144 |
| 6.7165 |
| 6.6894 |
| 6.7212 |
| 6.7635 |
| 6.8529 |
| 6.7960 |
| 6.7814 |
| 6.7388 |
| 6.7446 |
| 6.8401 |
| 6.6721 |
| 6.5499 |
| 6.5295 |
| 6.4051 |
| 6.4148 |
| 6.4198 |
| 6.3614 |
| 6.2847 |
| 6.2979 |
| 6.3664 |
| 6.4910 |
| 6.4217 |
| 6.4687 |
| 6.4169 |
| 6.3686 |
| 6.4132 |
| 6.5073 |
| 6.5414 |
| 6.6271 |
| 6.7076 |
| 6.6531 |
| 6.5988 |
| 6.6123 |
| 6.7270 |
| 6.7091 |
| 6.6405 |
| 6.6144 |
| 6.6666 |
| 6.7429 |
| 6.6668 |
| 6.6598 |
| 6.5574 |
| 6.5803 |
| 6.5247 |
| 6.3473 |
| 6.3753 |
| 6.4739 |
| 6.5225 |
| 6.5184 |
| 6.6162 |
| 6.6945 |
| 6.6507 |
| 6.7079 |
| 6.7793 |
| 6.8209 |
| 6.9443 |
| 6.8741 |
| 6.8300 |
| 6.7384 |
| 6.6039 |
| 6.6875 |
| 6.7562 |
| 6.7604 |
| 6.9871 |
| 7.1616 |
| 7.1187 |
| 7.0190 |
| 7.0207 |
| 7.1013 |
| 7.0800 |
| 6.9006 |
| 6.9092 |
| 7.1176 |
| 6.9680 |
| 6.9768 |
| 7.0315 |
| 7.1290 |
| 6.9604 |
| 6.8716 |
| 6.8965 |
| 7.0136 |
| 7.2319 |
| 7.1133 |
| 6.9440 |
| 7.0150 |
| 5.2759 |
| 5.1994 |
| 5.2448 |
| 5.1643 |
| 5.1903 |
| 5.1173 |
| 5.0479 |
| 4.9652 |
| 5.0046 |
| 5.0525 |
| 5.0057 |
| 4.9047 |
| 4.7556 |
| 4.9176 |
| 4.8364 |
| 4.8371 |
| 4.8792 |
| 4.8804 |
| 4.8301 |
| 5.0052 |
| 5.0001 |
| 5.1046 |
| 5.1080 |
| 5.1413 |
| 5.1370 |
| 5.1027 |
| 5.0189 |
| 4.9312 |
| 4.7818 |
| 4.6774 |
| 4.7042 |
| 4.1394 |
| 4.1397 |
| 4.1720 |
| 4.3121 |
| 4.2513 |
| 4.2042 |
| 4.2111 |
| 4.0812 |
| 4.0678 |
| 4.0043 |
| 4.0186 |
| 3.9722 |
| 3.8765 |
| 3.9861 |
| 4.0025 |
| 3.9966 |
| 4.2735 |
| 4.3087 |
| 4.3415 |
| 4.3560 |
| 4.3753 |
| 4.3590 |
| 4.3691 |
| 4.3534 |
| 4.3875 |
| 4.3932 |
| 4.3758 |
| 4.2470 |
| 4.2601 |
| 4.2824 |
| 4.3564 |
| 4.4162 |
| 4.4791 |
| 4.5420 |
| 4.4966 |
| 4.4876 |
| 4.4742 |
| 4.5606 |
| 4.6020 |
| 4.6726 |
| 4.6547 |
| 4.6513 |
| 4.6556 |
| 4.6018 |
| 4.6645 |
| 4.6313 |
| 4.5826 |
| 4.5346 |
| 4.5430 |
| 4.5513 |
| 4.2530 |
| 4.1866 |
| 4.1697 |
| 4.1843 |
| 4.1117 |
| 4.1486 |
| 4.1786 |
| 4.1678 |
| 4.1536 |
| 4.0829 |
| 4.0722 |
| 4.1250 |
| 4.0645 |
| 4.0455 |
| 4.0402 |
| 4.1453 |
| 4.0889 |
| 3.9375 |
| 3.9544 |
| 3.8527 |
| 3.8227 |
| 3.7744 |
| 3.8548 |
| 3.9269 |
| 3.8438 |
| 3.9399 |
| 3.7683 |
| 3.6531 |
| 3.6492 |
| 3.7034 |
| 3.6684 |
| 3.7404 |
| 3.6675 |
| 3.7307 |
| 3.7671 |
| 3.7388 |
| 3.7052 |
| 3.8894 |
| 3.8044 |
| 3.6791 |
| 3.5013 |
| 3.4126 |
| 3.4596 |
| 3.4316 |
| 3.4832 |
| 3.4648 |
| 3.3630 |
| 3.6277 |
| 3.6909 |
| 3.6779 |
| 3.8711 |
| 3.8863 |
| 3.8232 |
| 3.8391 |
| 3.9518 |
| 3.9781 |
| 3.9698 |
| 4.0563 |
| 4.2059 |
| 4.2554 |
| 4.2883 |
| 4.2791 |
| 4.2045 |
| 4.2358 |
| 4.1518 |
| 4.1428 |
| 4.2311 |
| 4.1587 |
| 4.2187 |
| 4.1677 |
| 4.1294 |
| 4.1331 |
| 4.1762 |
| 4.2454 |
| 4.2345 |
| 4.1829 |
| 4.2120 |
| 4.1112 |
| 4.2030 |
| 4.0770 |
| 4.0227 |
| 3.9075 |
| 3.8580 |
| 3.8331 |
| 3.9038 |
| 3.8792 |
| 3.8018 |
| 3.9011 |
| 3.8573 |
| 3.8541 |
| 3.7696 |
| 3.7682 |
| 3.8289 |
| 3.8172 |
| 3.8649 |
| 3.8144 |
| 3.7950 |
| 3.7705 |
| 3.7454 |
| 3.6852 |
| 3.7000 |
| 3.6725 |
| 3.7025 |
| 3.6724 |
| 3.6123 |
| 3.5762 |
| 3.5472 |
| 3.5529 |
| 3.5048 |
| 3.5509 |
| 3.5915 |
| 3.5504 |
| 3.5935 |
| 3.5861 |
| 3.5429 |
| 3.5347 |
| 3.4989 |
| 3.4857 |
| 3.4633 |
| 3.4969 |
| 3.4789 |
| 3.4774 |
| 3.4956 |
| 3.5129 |
| 3.5019 |
| 3.4894 |
| 3.4880 |
| 3.4406 |
| 3.4392 |
| 3.4133 |
| 3.4223 |
| 3.3848 |
| 3.3668 |
| 3.3833 |
| 3.3814 |
| 3.3088 |
| 3.2942 |
| 3.2927 |
| 3.2975 |
| 3.2948 |
| 3.3053 |
| 3.3458 |
| 3.3518 |
| 3.3272 |
| 3.3482 |
| 3.3716 |
| 3.3231 |
| 3.2528 |
| 3.2518 |
| 3.2180 |
| 3.2219 |
| 3.1802 |
| 3.1712 |
| 3.1930 |
| 3.2093 |
| 3.2321 |
| 3.2056 |
| 3.2207 |
| 3.2538 |
| 3.2403 |
| 3.2694 |
| 3.2195 |
| 3.2354 |
| 3.2138 |
| 3.1963 |
| 3.1736 |
| 3.2286 |
| 3.2369 |
| 3.1782 |
| 3.1862 |
| 3.1809 |
| 3.2647 |
| 3.2270 |
| 3.2261 |
| 3.2423 |
| 3.2267 |
| 3.1706 |
| 3.1123 |
| 3.0587 |
| 3.0585 |
| 3.0352 |
| 3.0254 |
| 3.0224 |
| 3.0131 |
| 3.0371 |
| 2.9957 |
| 3.0155 |
| 3.0041 |
| 3.0275 |
| 3.0536 |
| 3.1021 |
| 3.0606 |
| 3.0519 |
| 3.0185 |
| 2.9968 |
| 3.0261 |
| 3.0120 |
| 2.9726 |
| 2.9613 |
| 2.9831 |
| 2.9579 |
| 2.9859 |
| 3.0359 |
| 3.0155 |
| 3.0354 |
| 3.0402 |
| 3.0128 |
| 3.0356 |
| 3.0632 |
| 3.1073 |
| 3.1644 |
| 3.1015 |
| 3.0861 |
| 3.1110 |
| 3.1214 |
| 3.0828 |
| 3.0442 |
| 3.0260 |
| 3.0286 |
| 3.0003 |
| 3.0679 |
| 3.0642 |
| 3.0414 |
| 3.0947 |
| 3.1447 |
| 3.1638 |
| 3.1294 |
| 3.2164 |
| 3.2336 |
| 3.2578 |
| 3.2690 |
| 3.2698 |
| 3.2482 |
| 3.2615 |
| 3.3159 |
| 3.3687 |
| 3.3104 |
| 3.3391 |
| 3.2886 |
| 3.2672 |
| 3.1983 |
| 3.2473 |
| 3.2731 |
| 3.2777 |
| 3.2825 |
| 3.3630 |
| 3.3875 |
| 3.3495 |
| 3.3230 |
| 3.3637 |
| 3.3173 |
| 3.2623 |
| 3.2273 |
| 3.2186 |
| 3.1911 |
| 3.2035 |
| 3.1271 |
| 3.0859 |
| 3.0876 |
| 3.0528 |
| 3.0295 |
| 3.0731 |
| 3.0305 |
| 3.0001 |
| 3.0338 |
| 3.1012 |
| 3.0294 |
| 3.0248 |
| 3.0595 |
| 3.0626 |
| 3.0658 |
| 3.0880 |
| 3.0691 |
| 3.0479 |
| 3.0383 |
| 3.0399 |
| 3.0374 |
| 2.9997 |
| 2.9657 |
| 2.9993 |
| 2.9900 |
| 3.0677 |
| 3.0596 |