Günlük oranları Tarihi LTL /DKK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Litvanya litası = 2.4236 Danimarka kronu
üzerinde asgari
1 Litvanya litası = 2.0272 Danimarka kronu
Fiyat tarihinin DKK / LTL
Date | LTL/DKK |
| 2.1833 |
| 2.1884 |
| 2.1948 |
| 2.1987 |
| 2.2122 |
| 2.2101 |
| 2.1905 |
| 2.1893 |
| 2.1876 |
| 2.1862 |
| 2.1855 |
| 2.1890 |
| 2.1880 |
| 2.1990 |
| 2.1989 |
| 2.2047 |
| 2.1899 |
| 2.1869 |
| 2.1839 |
| 2.1828 |
| 2.1766 |
| 2.1769 |
| 2.1882 |
| 2.2061 |
| 2.1921 |
| 2.1775 |
| 2.1782 |
| 2.2058 |
| 2.2005 |
| 2.2139 |
| 2.2167 |
| 2.2245 |
| 2.2210 |
| 2.2260 |
| 2.2125 |
| 2.2113 |
| 2.2053 |
| 2.1922 |
| 2.1931 |
| 2.1811 |
| 2.1805 |
| 2.1774 |
| 2.1769 |
| 2.1652 |
| 2.1547 |
| 2.1813 |
| 2.1859 |
| 2.1823 |
| 2.1839 |
| 2.2126 |
| 2.2192 |
| 2.2125 |
| 2.2061 |
| 2.2044 |
| 2.1874 |
| 2.1927 |
| 2.1932 |
| 2.1957 |
| 2.2275 |
| 2.2302 |
| 2.2431 |
| 2.2364 |
| 2.2356 |
| 2.2219 |
| 2.2115 |
| 2.2156 |
| 2.2243 |
| 2.2329 |
| 2.2277 |
| 2.2344 |
| 2.2376 |
| 2.2430 |
| 2.2408 |
| 2.2447 |
| 2.2703 |
| 2.2623 |
| 2.2986 |
| 2.3112 |
| 2.3125 |
| 2.3380 |
| 2.3352 |
| 2.3389 |
| 2.3514 |
| 2.3104 |
| 2.2912 |
| 2.3201 |
| 2.3254 |
| 2.3295 |
| 2.3101 |
| 2.3084 |
| 2.3114 |
| 2.3025 |
| 2.3175 |
| 2.3229 |
| 2.2761 |
| 2.2576 |
| 2.2719 |
| 2.2718 |
| 2.2446 |
| 2.2446 |
| 2.2592 |
| 2.2826 |
| 2.2593 |
| 2.2744 |
| 2.2463 |
| 2.2337 |
| 2.2433 |
| 2.2604 |
| 2.2217 |
| 2.2051 |
| 2.2070 |
| 2.1906 |
| 2.2259 |
| 2.2120 |
| 2.1948 |
| 2.2065 |
| 2.2004 |
| 2.2066 |
| 2.2079 |
| 2.2089 |
| 2.2089 |
| 2.2113 |
| 2.2099 |
| 2.1894 |
| 2.1724 |
| 2.1737 |
| 2.1746 |
| 2.1696 |
| 2.1757 |
| 2.1666 |
| 2.1612 |
| 2.1601 |
| 2.1537 |
| 2.1476 |
| 2.1494 |
| 2.1587 |
| 2.1559 |
| 2.1558 |
| 2.1428 |
| 2.1509 |
| 2.1535 |
| 2.1441 |
| 2.1369 |
| 2.1390 |
| 2.1401 |
| 2.1196 |
| 2.1146 |
| 2.1122 |
| 2.1085 |
| 2.1164 |
| 2.1136 |
| 2.1226 |
| 2.1204 |
| 2.1253 |
| 2.1357 |
| 2.1515 |
| 2.1492 |
| 2.1368 |
| 2.1422 |
| 2.1255 |
| 2.1202 |
| 2.1218 |
| 2.1294 |
| 2.1229 |
| 2.1165 |
| 2.1198 |
| 2.1119 |
| 2.1020 |
| 2.1112 |
| 2.1065 |
| 2.1109 |
| 2.1117 |
| 2.1306 |
| 2.1416 |
| 2.1460 |
| 2.1413 |
| 2.1608 |
| 2.1397 |
| 2.1420 |
| 2.1401 |
| 2.1409 |
| 2.1521 |
| 2.1392 |
| 2.1245 |
| 2.1356 |
| 2.1210 |
| 2.1282 |
| 2.1271 |
| 2.1351 |
| 2.1406 |
| 2.1321 |
| 2.1683 |
| 2.1834 |
| 2.1865 |
| 2.1852 |
| 2.1968 |
| 2.1919 |
| 2.1854 |
| 2.2056 |
| 2.2326 |
| 2.2417 |
| 2.2486 |
| 2.2336 |
| 2.2473 |
| 2.1603 |
| 2.2528 |
| 2.2532 |
| 2.2241 |
| 2.2351 |
| 2.2142 |
| 2.1877 |
| 2.2216 |
| 2.2579 |
| 2.2598 |
| 2.2435 |
| 2.2301 |
| 2.2371 |
| 2.2272 |
| 2.2228 |
| 2.2172 |
| 2.2144 |
| 2.2268 |
| 2.2229 |
| 2.2298 |
| 2.2305 |
| 2.2351 |
| 2.2288 |
| 2.2291 |
| 2.2155 |
| 2.2228 |
| 2.2116 |
| 2.2229 |
| 2.2277 |
| 2.2415 |
| 2.2295 |
| 2.2252 |
| 2.2199 |
| 2.2168 |
| 2.2075 |
| 2.2099 |
| 2.1998 |
| 2.2000 |
| 2.2153 |
| 2.2059 |
| 2.2003 |
| 2.2035 |
| 2.1894 |
| 2.1862 |
| 2.2010 |
| 2.1943 |
| 2.2104 |
| 2.2081 |
| 2.2104 |
| 2.2052 |
| 2.2153 |
| 2.2197 |
| 2.2085 |
| 2.1990 |
| 2.2089 |
| 2.2118 |
| 2.2011 |
| 2.1980 |
| 2.2073 |
| 2.1973 |
| 2.1969 |
| 2.2029 |
| 2.1977 |
| 2.1836 |
| 2.1889 |
| 2.1875 |
| 2.1809 |
| 2.1793 |
| 2.1789 |
| 2.1764 |
| 2.1831 |
| 2.1703 |
| 2.1831 |
| 2.1799 |
| 2.1716 |
| 2.1904 |
| 2.1802 |
| 2.1790 |
| 2.1657 |
| 2.1596 |
| 2.1630 |
| 2.1502 |
| 2.1332 |
| 2.1469 |
| 2.1587 |
| 2.1503 |
| 2.1497 |
| 2.1655 |
| 2.1548 |
| 2.1591 |
| 2.1531 |
| 2.1537 |
| 2.1521 |
| 2.1569 |
| 2.1651 |
| 2.1499 |
| 2.1688 |
| 2.1582 |
| 2.1455 |
| 2.1525 |
| 2.1551 |
| 2.1546 |
| 2.1650 |
| 2.1652 |
| 2.1614 |
| 2.1530 |
| 2.1566 |
| 2.1556 |
| 2.1436 |
| 2.1658 |
| 2.1545 |
| 2.1557 |
| 2.1475 |
| 2.1692 |
| 2.1485 |
| 2.1622 |
| 2.1511 |
| 2.1689 |
| 2.1624 |
| 2.1536 |
| 2.1577 |
| 2.1451 |
| 2.1548 |
| 2.1516 |
| 2.1470 |
| 2.1633 |
| 2.1564 |
| 2.0779 |
| 2.0695 |
| 2.0788 |
| 2.0798 |
| 2.0592 |
| 2.0419 |
| 2.0407 |
| 2.0497 |
| 2.0356 |
| 2.0648 |
| 2.0703 |
| 2.0678 |
| 2.0590 |
| 2.0945 |
| 2.1243 |
| 2.1391 |
| 2.1446 |
| 2.1810 |
| 2.1874 |
| 2.1769 |
| 2.1671 |
| 2.1900 |
| 2.1718 |
| 2.2213 |
| 2.2331 |
| 2.2353 |
| 2.2446 |
| 2.2925 |
| 2.3010 |
| 2.2863 |
| 2.2456 |
| 2.2710 |
| 2.2893 |
| 2.3038 |
| 2.3025 |
| 2.2971 |
| 2.3012 |
| 2.2687 |
| 2.2781 |
| 2.2646 |
| 2.3004 |
| 2.3024 |
| 2.3306 |
| 2.3323 |
| 2.3433 |
| 2.2919 |
| 2.2676 |
| 2.2982 |
| 2.2963 |
| 2.2714 |
| 2.2091 |
| 2.2226 |
| 2.2432 |
| 2.2177 |
| 2.1900 |
| 2.1764 |
| 2.1713 |
| 2.1854 |
| 2.1719 |
| 2.1886 |
| 2.1820 |
| 2.1555 |
| 2.1810 |
| 2.2003 |
| 2.1848 |
| 2.2190 |
| 2.1787 |
| 2.1680 |
| 2.1646 |
| 2.1554 |
| 2.1544 |
| 2.1515 |
| 2.1667 |
| 2.1490 |
| 2.1644 |
| 2.1549 |
| 2.1536 |
| 2.1574 |
| 2.1488 |
| 2.1537 |
| 2.1580 |
| 2.1535 |
| 2.1575 |
| 2.1584 |
| 2.1632 |
| 2.1614 |
| 2.1699 |
| 2.1725 |
| 2.1629 |
| 2.1604 |
| 2.1539 |
| 2.1721 |
| 2.1564 |
| 2.1662 |
| 2.1718 |
| 2.1731 |
| 2.1634 |
| 2.1694 |
| 2.1598 |
| 2.1797 |
| 2.1615 |
| 2.1760 |
| 2.2168 |
| 2.1903 |
| 2.1861 |
| 2.1765 |
| 2.1739 |
| 2.1932 |
| 2.1879 |
| 2.1934 |
| 2.1788 |
| 2.1959 |
| 2.1906 |
| 2.1472 |
| 2.1862 |
| 2.1907 |
| 2.1978 |
| 2.1831 |
| 2.2095 |
| 2.1962 |
| 2.1890 |
| 2.1666 |
| 2.1751 |
| 2.1803 |
| 2.1582 |
| 2.3244 |
| 2.3138 |
| 2.2127 |
| 2.2319 |
| 2.2793 |
| 2.3389 |
| 2.3652 |
| 2.4077 |
| 2.3314 |
| 2.3486 |
| 2.3253 |
| 2.4104 |
| 2.3409 |
| 2.2253 |
| 2.2082 |
| 2.2029 |
| 2.2056 |
| 2.2039 |
| 2.2191 |
| 2.1649 |
| 2.1547 |
| 2.1558 |
| 2.1550 |
| 2.1559 |
| 2.1533 |
| 2.1551 |
| 2.1551 |
| 2.1537 |
| 2.1564 |
| 2.1560 |
| 2.1559 |
| 2.1553 |
| 2.1562 |
| 2.1563 |
| 2.1518 |
| 2.1555 |
| 2.1558 |
| 2.1566 |
| 2.1561 |
| 2.1576 |
| 2.1604 |
| 2.1596 |
| 2.1590 |
| 2.1594 |
| 2.1598 |
| 2.1594 |
| 2.1595 |
| 2.1590 |
| 2.1593 |
| 2.1585 |
| 2.1596 |
| 2.1610 |
| 2.1615 |
| 2.1617 |
| 2.1622 |
| 2.1619 |
| 2.1616 |
| 2.1619 |
| 2.1625 |
| 2.1629 |
| 2.1625 |
| 2.1622 |
| 2.1621 |
| 2.1615 |
| 2.1614 |
| 2.1615 |
| 2.1613 |
| 2.1610 |
| 2.1607 |
| 2.1615 |
| 2.1614 |
| 2.1604 |
| 2.1614 |
| 2.1604 |
| 2.1606 |
| 2.1608 |
| 2.1609 |
| 2.1604 |
| 2.1610 |
| 2.1597 |
| 2.1601 |
| 2.1602 |
| 2.1604 |
| 2.1605 |
| 2.1605 |
| 2.1609 |
| 2.1605 |
| 2.1599 |
| 2.1593 |
| 2.1612 |
| 2.1606 |
| 2.1607 |
| 2.1604 |
| 2.1601 |
| 2.1617 |
| 2.1593 |
| 2.1589 |
| 2.1609 |
| 2.1596 |
| 2.1603 |
| 2.1600 |
| 2.1607 |
| 2.1603 |
| 2.1596 |
| 2.1589 |
| 2.1591 |
| 2.1587 |
| 2.1600 |
| 2.1594 |
| 2.1594 |
| 2.1589 |
| 2.1587 |
| 2.1575 |
| 2.1592 |
| 2.1582 |
| 2.1594 |
| 2.1599 |
| 2.1593 |
| 2.1655 |
| 2.1601 |
| 2.1609 |
| 2.1608 |
| 2.1608 |
| 2.1614 |
| 2.1609 |
| 2.1606 |
| 2.1613 |
| 2.1623 |
| 2.1603 |
| 2.1607 |
| 2.1601 |
| 2.1602 |
| 2.1580 |
| 2.1599 |
| 2.1599 |
| 2.1603 |
| 2.1600 |
| 2.1609 |
| 2.1596 |
| 2.1580 |
| 2.1603 |
| 2.1573 |
| 2.1569 |
| 2.1580 |
| 2.1572 |
| 2.1552 |
| 2.1545 |
| 2.1531 |
| 2.1544 |
| 2.1535 |
| 2.1517 |
| 2.1538 |
| 2.1530 |
| 2.1536 |
| 2.1542 |
| 2.1538 |
| 2.1497 |
| 2.1520 |
| 2.1522 |
| 2.1532 |
| 2.1531 |
| 2.1541 |
| 2.1551 |
| 2.1535 |
| 2.1548 |
| 2.1546 |
| 2.1516 |
| 2.1496 |
| 2.1523 |
| 2.1525 |
| 2.1520 |
| 2.1532 |
| 2.1536 |
| 2.1492 |
| 2.1526 |
| 2.1524 |
| 2.1533 |
| 2.1529 |
| 2.1529 |
| 2.1527 |
| 2.1532 |
| 2.1558 |
| 2.1516 |
| 2.1543 |
| 2.1521 |
| 2.1585 |
| 2.1552 |
| 2.1615 |
| 2.1504 |
| 2.1579 |
| 2.1540 |
| 2.1616 |
| 2.1536 |
| 2.1560 |
| 2.1578 |
| 2.1544 |
| 2.1560 |
| 2.1600 |
| 2.1467 |
| 2.1582 |
| 2.1689 |
| 2.1598 |
| 2.1582 |
| 2.1614 |
| 2.1594 |
| 2.1540 |
| 2.1541 |
| 2.1579 |
| 2.1584 |
| 2.1573 |
| 2.1591 |
| 2.1553 |
| 2.1653 |
| 2.1586 |
| 2.1605 |
| 2.1643 |
| 2.1588 |
| 2.1612 |
| 2.1545 |
| 2.1563 |
| 2.1574 |
| 2.1640 |
| 2.1622 |
| 2.1582 |
| 2.1565 |
| 2.1582 |
| 2.1577 |
| 2.1522 |
| 2.1546 |
| 2.1539 |
| 2.1570 |
| 2.1571 |
| 2.1595 |
| 2.1491 |
| 2.1577 |
| 2.1626 |
| 2.1618 |
| 2.1606 |
| 2.1582 |
| 2.1624 |
| 2.1643 |
| 2.1543 |
| 2.1620 |
| 2.1605 |
| 2.1586 |
| 2.1572 |
| 2.1494 |
| 2.1555 |
| 2.1584 |
| 2.1614 |
| 2.1563 |
| 2.1594 |
| 2.1494 |
| 2.1539 |
| 2.1583 |
| 2.1584 |
| 2.1566 |
| 2.1591 |
| 2.1572 |
| 2.1532 |
| 2.1553 |
| 2.1525 |
| 2.1531 |
| 2.1562 |
| 2.1664 |
| 2.1598 |
| 2.1525 |
| 2.1525 |
| 2.1555 |
| 2.1539 |
| 2.1556 |
| 2.1492 |
| 2.1586 |
| 2.1588 |
| 2.1547 |
| 2.1584 |
| 2.1548 |
| 2.1550 |
| 2.1561 |
| 2.1566 |
| 2.1546 |
| 2.1549 |
| 2.1530 |
| 2.1569 |
| 2.1599 |
| 2.1554 |
| 2.1529 |
| 2.1576 |
| 2.1553 |
| 2.1539 |
| 2.1541 |
| 2.1532 |
| 2.1634 |
| 2.1539 |
| 2.1558 |
| 2.1534 |
| 2.1571 |
| 2.1520 |
| 2.1517 |
| 2.1567 |
| 2.1502 |
| 2.1567 |
| 2.1548 |
| 2.1610 |
| 2.1481 |
| 2.1597 |
| 2.1569 |
| 2.1564 |
| 2.1528 |
| 2.1559 |
| 2.1563 |
| 2.1617 |
| 2.1548 |
| 2.1593 |
| 2.1567 |
| 2.1549 |
| 2.1544 |
| 2.1454 |
| 2.1598 |
| 2.1623 |
| 2.1479 |
| 2.1667 |
| 2.1607 |
| 2.1553 |
| 2.1635 |
| 2.1518 |
| 2.1599 |
| 2.1632 |
| 2.1527 |
| 2.1549 |
| 2.1544 |
| 2.1456 |
| 2.1531 |
| 2.1609 |
| 2.1570 |
| 2.1649 |
| 2.1599 |
| 2.1456 |
| 2.1499 |
| 2.1542 |
| 2.1495 |
| 2.1530 |
| 2.1675 |
| 2.1673 |
| 2.1573 |
| 2.1675 |
| 2.1635 |
| 2.1720 |
| 2.1559 |
| 2.1487 |
| 2.1571 |
| 2.1670 |
| 2.1582 |
| 2.1589 |
| 2.1591 |
| 2.1651 |
| 2.1602 |
| 2.1609 |
| 2.1595 |
| 2.1562 |
| 2.1582 |
| 2.1609 |
| 2.1614 |
| 2.1588 |
| 2.1668 |
| 2.1585 |
| 2.1629 |
| 2.1654 |
| 2.1534 |
| 2.1589 |
| 2.1601 |
| 2.1614 |
| 2.1635 |
| 2.1590 |
| 2.1607 |
| 2.1627 |
| 2.1615 |
| 2.1580 |
| 2.1584 |
| 2.1589 |
| 2.1577 |
| 2.1612 |
| 2.1583 |
| 2.1558 |
| 2.1530 |
| 2.1574 |
| 2.1600 |
| 2.1683 |
| 2.1601 |
| 2.1621 |
| 2.1612 |
| 2.1606 |
| 2.1580 |
| 2.1579 |
| 2.1593 |
| 2.1602 |
| 2.1573 |
| 2.1607 |
| 2.1591 |
| 2.1559 |
| 2.1590 |
| 2.1610 |
| 2.1583 |
| 2.1564 |
| 2.1569 |
| 2.1563 |
| 2.1552 |
| 2.1578 |
| 2.1574 |
| 2.1529 |
| 2.1554 |
| 2.1547 |
| 2.1545 |
| 2.1521 |
| 2.1553 |
| 2.1558 |
| 2.1561 |
| 2.1566 |
| 2.1584 |
| 2.1573 |
| 2.1585 |
| 2.1582 |
| 2.1539 |
| 2.1565 |
| 2.1589 |
| 2.1604 |
| 2.1572 |
| 2.1520 |
| 2.1573 |
| 2.1549 |
| 2.1560 |
| 2.1580 |
| 2.1590 |
| 2.1580 |
| 2.1582 |
| 2.1576 |
| 2.1571 |
| 2.1593 |
| 2.1569 |
| 2.1615 |
| 2.1629 |
| 2.1597 |
| 2.1546 |
| 2.1584 |
| 2.1582 |
| 2.1622 |
| 2.1616 |
| 2.1584 |
| 2.1583 |
| 2.1599 |
| 2.1586 |
| 2.1596 |
| 2.1547 |
| 2.1619 |
| 2.1596 |
| 2.1620 |
| 2.1613 |
| 2.1616 |
| 2.1614 |
| 2.1595 |
| 2.1602 |
| 2.1611 |
| 2.1609 |
| 2.1614 |
| 2.1605 |
| 2.1602 |
| 2.1590 |
| 2.1604 |
| 2.1576 |
| 2.1606 |
| 2.1610 |
| 2.1513 |
| 2.1596 |
| 2.1634 |
| 2.1501 |
| 2.1590 |
| 2.1380 |
| 2.1617 |
| 2.1553 |
| 2.1619 |
| 2.1617 |
| 2.1587 |
| 2.1617 |
| 2.1597 |
| 2.1616 |
| 2.1606 |
| 2.1641 |
| 2.1611 |
| 2.1605 |
| 2.1599 |
| 2.1610 |
| 2.1609 |
| 2.1596 |
| 2.1576 |
| 2.1535 |
| 2.1559 |
| 2.1497 |
| 2.1675 |
| 2.1628 |
| 2.1643 |
| 2.1640 |
| 2.1562 |
| 2.1600 |
| 2.1628 |
| 2.1631 |
| 2.1600 |
| 2.1588 |
| 2.1616 |
| 2.1594 |
| 2.1647 |
| 2.1592 |
| 2.1619 |
| 2.1616 |
| 2.1622 |
| 2.1616 |
| 2.1599 |
| 2.1537 |
| 2.1558 |
| 2.1583 |
| 2.1603 |
| 2.1564 |
| 2.1546 |
| 2.1522 |
| 2.1553 |
| 2.1545 |
| 2.1539 |
| 2.1561 |
| 2.1563 |
| 2.1546 |
| 2.1575 |
| 2.1615 |
| 2.1698 |
| 2.1599 |
| 2.1584 |
| 2.1541 |
| 2.1550 |
| 2.1560 |
| 2.1546 |
| 2.1598 |
| 2.1543 |
| 2.1565 |
| 2.1545 |
| 2.1545 |
| 2.1551 |
| 2.1498 |
| 2.1518 |
| 2.1496 |
| 2.1514 |
| 2.1481 |
| 2.1514 |
| 2.1531 |
| 2.1512 |
| 2.1530 |
| 2.1538 |
| 2.1513 |
| 2.1548 |
| 2.1576 |
| 2.1522 |
| 2.1517 |
| 2.1531 |
| 2.1491 |
| 2.1542 |
| 2.1576 |
| 2.1543 |
| 2.1520 |
| 2.1555 |
| 2.1558 |
| 2.1526 |
| 2.1525 |
| 2.1594 |
| 2.1533 |
| 2.1536 |
| 2.1469 |
| 2.1531 |
| 2.1507 |
| 2.1546 |
| 2.1555 |
| 2.1561 |
| 2.1560 |
| 2.1548 |
| 2.1573 |
| 2.1597 |