Günlük oranları Tarihi LTL /CLF beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Litvanya litası = 0.012039 Şili Unidades de Fomento
üzerinde asgari
1 Litvanya litası = 0.007486 Şili Unidades de Fomento
Fiyat tarihinin CLF / LTL
Date | LTL/CLF |
| 0.010223 |
| 0.010600 |
| 0.010681 |
| 0.010785 |
| 0.010905 |
| 0.011097 |
| 0.010894 |
| 0.011256 |
| 0.011273 |
| 0.010952 |
| 0.011222 |
| 0.011256 |
| 0.011393 |
| 0.011117 |
| 0.011182 |
| 0.010982 |
| 0.010731 |
| 0.010516 |
| 0.010576 |
| 0.010499 |
| 0.010338 |
| 0.010409 |
| 0.010159 |
| 0.010192 |
| 0.010024 |
| 0.010104 |
| 0.010178 |
| 0.010584 |
| 0.010103 |
| 0.010353 |
| 0.010715 |
| 0.010802 |
| 0.010518 |
| 0.010300 |
| 0.010289 |
| 0.010191 |
| 0.010212 |
| 0.009867 |
| 0.009813 |
| 0.010052 |
| 0.009949 |
| 0.010006 |
| 0.009788 |
| 0.009654 |
| 0.009644 |
| 0.009490 |
| 0.009278 |
| 0.009335 |
| 0.009231 |
| 0.009134 |
| 0.009224 |
| 0.009227 |
| 0.009260 |
| 0.009154 |
| 0.009324 |
| 0.009433 |
| 0.009601 |
| 0.009341 |
| 0.009347 |
| 0.009287 |
| 0.009659 |
| 0.009277 |
| 0.009244 |
| 0.009338 |
| 0.009440 |
| 0.009544 |
| 0.009655 |
| 0.009758 |
| 0.009831 |
| 0.010178 |
| 0.010287 |
| 0.009992 |
| 0.010271 |
| 0.010336 |
| 0.010678 |
| 0.010137 |
| 0.010285 |
| 0.010492 |
| 0.010986 |
| 0.010898 |
| 0.010366 |
| 0.010541 |
| 0.010946 |
| 0.010421 |
| 0.010161 |
| 0.009920 |
| 0.010013 |
| 0.010595 |
| 0.010078 |
| 0.010387 |
| 0.010296 |
| 0.010734 |
| 0.012030 |
| 0.011297 |
| 0.010742 |
| 0.010709 |
| 0.010286 |
| 0.009947 |
| 0.009618 |
| 0.009783 |
| 0.009765 |
| 0.009954 |
| 0.010102 |
| 0.010029 |
| 0.009906 |
| 0.009515 |
| 0.009728 |
| 0.009718 |
| 0.009702 |
| 0.009701 |
| 0.009882 |
| 0.010063 |
| 0.009748 |
| 0.009846 |
| 0.010031 |
| 0.010177 |
| 0.010322 |
| 0.010445 |
| 0.010587 |
| 0.010221 |
| 0.010278 |
| 0.010271 |
| 0.009833 |
| 0.009679 |
| 0.009857 |
| 0.009976 |
| 0.009936 |
| 0.010028 |
| 0.010095 |
| 0.009883 |
| 0.009779 |
| 0.009741 |
| 0.009731 |
| 0.009577 |
| 0.009673 |
| 0.009691 |
| 0.009736 |
| 0.009686 |
| 0.009526 |
| 0.009405 |
| 0.009406 |
| 0.009217 |
| 0.009097 |
| 0.009132 |
| 0.009288 |
| 0.009008 |
| 0.009000 |
| 0.009102 |
| 0.009160 |
| 0.008973 |
| 0.008717 |
| 0.008787 |
| 0.008802 |
| 0.008740 |
| 0.008842 |
| 0.008937 |
| 0.009049 |
| 0.008907 |
| 0.009112 |
| 0.009023 |
| 0.008886 |
| 0.009024 |
| 0.009197 |
| 0.009162 |
| 0.009177 |
| 0.009155 |
| 0.009003 |
| 0.008836 |
| 0.008953 |
| 0.009110 |
| 0.009184 |
| 0.009277 |
| 0.009435 |
| 0.009554 |
| 0.009494 |
| 0.009333 |
| 0.009397 |
| 0.009542 |
| 0.009668 |
| 0.009813 |
| 0.009819 |
| 0.009598 |
| 0.009472 |
| 0.009453 |
| 0.009588 |
| 0.009624 |
| 0.009588 |
| 0.009657 |
| 0.009571 |
| 0.009329 |
| 0.009463 |
| 0.009522 |
| 0.009586 |
| 0.009656 |
| 0.009781 |
| 0.009853 |
| 0.009453 |
| 0.009097 |
| 0.009517 |
| 0.009501 |
| 0.009776 |
| 0.009741 |
| 0.009909 |
| 0.010101 |
| 0.009735 |
| 0.010216 |
| 0.010113 |
| 0.010296 |
| 0.010148 |
| 0.010384 |
| 0.010406 |
| 0.010153 |
| 0.010022 |
| 0.009433 |
| 0.009433 |
| 0.008691 |
| 0.009452 |
| 0.009214 |
| 0.009309 |
| 0.009293 |
| 0.009033 |
| 0.008546 |
| 0.008562 |
| 0.008662 |
| 0.007936 |
| 0.007905 |
| 0.007926 |
| 0.007901 |
| 0.007920 |
| 0.008290 |
| 0.008209 |
| 0.007876 |
| 0.007853 |
| 0.007853 |
| 0.008238 |
| 0.008145 |
| 0.008197 |
| 0.008194 |
| 0.007887 |
| 0.008180 |
| 0.008257 |
| 0.008307 |
| 0.008142 |
| 0.008104 |
| 0.008069 |
| 0.008080 |
| 0.008041 |
| 0.008019 |
| 0.008063 |
| 0.008104 |
| 0.007783 |
| 0.008063 |
| 0.008033 |
| 0.008045 |
| 0.007974 |
| 0.007974 |
| 0.007903 |
| 0.007979 |
| 0.008064 |
| 0.008038 |
| 0.008080 |
| 0.008085 |
| 0.008067 |
| 0.008084 |
| 0.008103 |
| 0.008087 |
| 0.008043 |
| 0.008099 |
| 0.008114 |
| 0.008066 |
| 0.007837 |
| 0.008112 |
| 0.008103 |
| 0.008047 |
| 0.008034 |
| 0.007995 |
| 0.008043 |
| 0.008017 |
| 0.007793 |
| 0.007706 |
| 0.007796 |
| 0.007766 |
| 0.008336 |
| 0.008398 |
| 0.007661 |
| 0.007806 |
| 0.007859 |
| 0.007851 |
| 0.007846 |
| 0.007833 |
| 0.007874 |
| 0.007801 |
| 0.007706 |
| 0.007829 |
| 0.007862 |
| 0.008147 |
| 0.008013 |
| 0.008056 |
| 0.008105 |
| 0.007855 |
| 0.007859 |
| 0.007882 |
| 0.007777 |
| 0.007668 |
| 0.007950 |
| 0.007896 |
| 0.007994 |
| 0.007886 |
| 0.007827 |
| 0.007822 |
| 0.007906 |
| 0.007901 |
| 0.008144 |
| 0.008115 |
| 0.008066 |
| 0.008041 |
| 0.008063 |
| 0.008115 |
| 0.008102 |
| 0.008220 |
| 0.008076 |
| 0.008143 |
| 0.007765 |
| 0.008009 |
| 0.007904 |
| 0.007791 |
| 0.008269 |
| 0.008225 |
| 0.008115 |
| 0.008055 |
| 0.007902 |
| 0.007717 |
| 0.007602 |
| 0.007719 |
| 0.007773 |
| 0.007669 |
| 0.007630 |
| 0.007594 |
| 0.007612 |
| 0.007651 |
| 0.007849 |
| 0.007919 |
| 0.007960 |
| 0.007911 |
| 0.007949 |
| 0.008040 |
| 0.008111 |
| 0.008050 |
| 0.008053 |
| 0.008054 |
| 0.008058 |
| 0.008156 |
| 0.008222 |
| 0.008179 |
| 0.008266 |
| 0.008331 |
| 0.008220 |
| 0.008025 |
| 0.008034 |
| 0.008112 |
| 0.008218 |
| 0.008218 |
| 0.008209 |
| 0.008240 |
| 0.008146 |
| 0.008024 |
| 0.007972 |
| 0.008029 |
| 0.007974 |
| 0.008027 |
| 0.008173 |
| 0.008418 |
| 0.008223 |
| 0.008369 |
| 0.008397 |
| 0.008360 |
| 0.008133 |
| 0.008346 |
| 0.008429 |
| 0.008462 |
| 0.008298 |
| 0.008185 |
| 0.008104 |
| 0.008347 |
| 0.008372 |
| 0.008338 |
| 0.008244 |
| 0.008257 |
| 0.008409 |
| 0.008376 |
| 0.008544 |
| 0.008284 |
| 0.008215 |
| 0.008069 |
| 0.008235 |
| 0.008239 |
| 0.008161 |
| 0.007972 |
| 0.008176 |
| 0.008227 |
| 0.008652 |
| 0.008525 |
| 0.008643 |
| 0.008541 |
| 0.008763 |
| 0.008651 |
| 0.008527 |
| 0.008462 |
| 0.008312 |
| 0.008446 |
| 0.008687 |
| 0.008577 |
| 0.008478 |
| 0.008519 |
| 0.008470 |
| 0.008482 |
| 0.008611 |
| 0.008875 |
| 0.009094 |
| 0.008841 |
| 0.008758 |
| 0.008923 |
| 0.008939 |
| 0.008877 |
| 0.008753 |
| 0.008650 |
| 0.008685 |
| 0.008755 |
| 0.008647 |
| 0.008600 |
| 0.008627 |
| 0.008637 |
| 0.007858 |
| 0.007955 |
| 0.007966 |
| 0.008134 |
| 0.008139 |
| 0.008095 |
| 0.008100 |
| 0.008106 |
| 0.008132 |
| 0.008083 |
| 0.008095 |
| 0.008179 |
| 0.007986 |
| 0.007948 |
| 0.007942 |
| 0.007966 |
| 0.007888 |
| 0.007980 |
| 0.007984 |
| 0.008007 |
| 0.008139 |
| 0.008101 |
| 0.008008 |
| 0.008386 |
| 0.008384 |
| 0.008273 |
| 0.008212 |
| 0.008384 |
| 0.008386 |
| 0.008384 |
| 0.008386 |
| 0.008386 |
| 0.008384 |
| 0.008385 |
| 0.008402 |
| 0.008488 |
| 0.008305 |
| 0.008332 |
| 0.008333 |
| 0.008312 |
| 0.008308 |
| 0.008259 |
| 0.008337 |
| 0.008456 |
| 0.008534 |
| 0.008677 |
| 0.008901 |
| 0.009047 |
| 0.008852 |
| 0.008999 |
| 0.008748 |
| 0.008797 |
| 0.008677 |
| 0.008654 |
| 0.008846 |
| 0.008940 |
| 0.008960 |
| 0.009026 |
| 0.009146 |
| 0.009259 |
| 0.009244 |
| 0.009099 |
| 0.009325 |
| 0.009247 |
| 0.009271 |
| 0.009248 |
| 0.009231 |
| 0.009122 |
| 0.009191 |
| 0.009075 |
| 0.009014 |
| 0.009115 |
| 0.009057 |
| 0.009088 |
| 0.009035 |
| 0.009070 |
| 0.009157 |
| 0.009105 |
| 0.009212 |
| 0.009584 |
| 0.009445 |
| 0.009391 |
| 0.009301 |
| 0.009279 |
| 0.009271 |
| 0.009553 |
| 0.009770 |
| 0.009722 |
| 0.009512 |
| 0.009388 |
| 0.009245 |
| 0.009335 |
| 0.009363 |
| 0.009292 |
| 0.009069 |
| 0.008936 |
| 0.008995 |
| 0.009000 |
| 0.008978 |
| 0.009017 |
| 0.009035 |
| 0.008977 |
| 0.008781 |
| 0.008710 |
| 0.008693 |
| 0.008643 |
| 0.008737 |
| 0.008594 |
| 0.008447 |
| 0.008491 |
| 0.008577 |
| 0.008403 |
| 0.008449 |
| 0.008431 |
| 0.008446 |
| 0.008606 |
| 0.008685 |
| 0.008500 |
| 0.008583 |
| 0.008562 |
| 0.008367 |
| 0.008285 |
| 0.008260 |
| 0.008363 |
| 0.008510 |
| 0.008336 |
| 0.008454 |
| 0.008260 |
| 0.008009 |
| 0.007882 |
| 0.007798 |
| 0.007760 |
| 0.007786 |
| 0.007885 |
| 0.007808 |
| 0.007691 |
| 0.007671 |
| 0.007728 |
| 0.007767 |
| 0.007782 |
| 0.007842 |
| 0.007879 |
| 0.007999 |
| 0.008035 |
| 0.008122 |
| 0.008068 |
| 0.007988 |
| 0.008041 |
| 0.007850 |
| 0.008011 |
| 0.008018 |
| 0.007905 |
| 0.007772 |
| 0.007949 |
| 0.007910 |
| 0.007808 |
| 0.007759 |
| 0.007834 |
| 0.007934 |
| 0.007934 |
| 0.007832 |
| 0.007890 |
| 0.007816 |
| 0.007890 |
| 0.007908 |
| 0.007785 |
| 0.007776 |
| 0.007726 |
| 0.007642 |
| 0.007632 |
| 0.007615 |
| 0.007586 |
| 0.007642 |
| 0.007667 |
| 0.007537 |
| 0.007722 |
| 0.007661 |
| 0.007732 |
| 0.007681 |
| 0.007636 |
| 0.007703 |
| 0.007828 |
| 0.007883 |
| 0.007997 |
| 0.008108 |
| 0.008057 |
| 0.008004 |
| 0.008028 |
| 0.008174 |
| 0.008154 |
| 0.008078 |
| 0.008051 |
| 0.008107 |
| 0.008204 |
| 0.008132 |
| 0.008116 |
| 0.008011 |
| 0.008045 |
| 0.007983 |
| 0.007768 |
| 0.007812 |
| 0.007933 |
| 0.008007 |
| 0.007991 |
| 0.008114 |
| 0.008236 |
| 0.008180 |
| 0.008259 |
| 0.008377 |
| 0.008428 |
| 0.008587 |
| 0.008498 |
| 0.008449 |
| 0.008337 |
| 0.008173 |
| 0.008280 |
| 0.008366 |
| 0.008375 |
| 0.008663 |
| 0.008885 |
| 0.008839 |
| 0.008776 |
| 0.008724 |
| 0.008841 |
| 0.008819 |
| 0.008614 |
| 0.008621 |
| 0.008893 |
| 0.008712 |
| 0.008730 |
| 0.008803 |
| 0.008952 |
| 0.008753 |
| 0.008598 |
| 0.008674 |
| 0.008830 |
| 0.009100 |
| 0.009407 |
| 0.009208 |
| 0.009310 |
| 0.009185 |
| 0.009051 |