Günlük oranları Tarihi LTL /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Litvanya litası = 0.028912641 Bitcoin
üzerinde asgari
1 Litvanya litası = 0.000004382 Bitcoin
Date | LTL/BTC |
---|---|
0.000004450 | |
0.000005030 | |
0.000005019 | |
0.000004948 | |
0.000004724 | |
0.000004962 | |
0.000004454 | |
0.000004522 | |
0.000004548 | |
0.000004717 | |
0.000004442 | |
0.000004660 | |
0.000005840 | |
0.000006137 | |
0.000006361 | |
0.000007444 | |
0.000007352 | |
0.000008074 | |
0.000007541 | |
0.000006819 | |
0.000007287 | |
0.000007381 | |
0.000007517 | |
0.000007726 | |
0.000007589 | |
0.000008593 | |
0.000008532 | |
0.000008674 | |
0.000009025 | |
0.000009126 | |
0.000009589 | |
0.000011035 | |
0.000011423 | |
0.000011369 | |
0.000011951 | |
0.000011850 | |
0.000012631 | |
0.000012295 | |
0.000012256 | |
0.000012209 | |
0.000010855 | |
0.000011017 | |
0.000010990 | |
0.000011019 | |
0.000010777 | |
0.000010587 | |
0.000010279 | |
0.000010561 | |
0.000011938 | |
0.000012336 | |
0.000012389 | |
0.000011462 | |
0.000011926 | |
0.000011839 | |
0.000011665 | |
0.000011489 | |
0.000011820 | |
0.000010931 | |
0.000013251 | |
0.000014287 | |
0.000013608 | |
0.000012917 | |
0.000014772 | |
0.000014076 | |
0.000014122 | |
0.000014126 | |
0.000015280 | |
0.000018681 | |
0.000019185 | |
0.000018898 | |
0.000019411 | |
0.000018476 | |
0.000018638 | |
0.000019267 | |
0.000019834 | |
0.000018913 | |
0.000015023 | |
0.000014970 | |
0.000015894 | |
0.000015822 | |
0.000015928 | |
0.000015760 | |
0.000015823 | |
0.000015926 | |
0.000013957 | |
0.000015678 | |
0.000015424 | |
0.000014557 | |
0.000013065 | |
0.000013292 | |
0.000013665 | |
0.000014806 | |
0.000014089 | |
0.000015704 | |
0.000015911 | |
0.000015485 | |
0.000015567 | |
0.000014152 | |
0.000010286 | |
0.000010243 | |
0.000011145 | |
0.000010717 | |
0.000010586 | |
0.000008340 | |
0.000007993 | |
0.000008052 | |
0.000008323 | |
0.000008683 | |
0.000007752 | |
0.000009054 | |
0.000007868 | |
0.000007665 | |
0.000008727 | |
0.000009165 | |
0.000007966 | |
0.000008034 | |
0.000007195 | |
0.000006628 | |
0.000007128 | |
0.000007171 | |
0.000006641 | |
0.000005806 | |
0.000005924 | |
0.000005244 | |
0.000005133 | |
0.000005550 | |
0.000005389 | |
0.000005464 | |
0.000005885 | |
0.000006890 | |
0.000008040 | |
0.000007931 | |
0.000007600 | |
0.000006512 | |
0.000007252 | |
0.000006883 | |
0.000007434 | |
0.000007348 | |
0.000008724 | |
0.000009138 | |
0.000011068 | |
0.000010300 | |
0.000010075 | |
0.000009971 | |
0.000010851 | |
0.000008533 | |
0.000010333 | |
0.000009310 | |
0.000008961 | |
0.000007958 | |
0.000006178 | |
0.000006018 | |
0.000006372 | |
0.000006178 | |
0.000005714 | |
0.000005809 | |
0.000005904 | |
0.000006322 | |
0.000006531 | |
0.000006938 | |
0.000006403 | |
0.000007220 | |
0.000007430 | |
0.000010266 | |
0.000010680 | |
0.000009394 | |
0.000009719 | |
0.000010826 | |
0.000012824 | |
0.000015203 | |
0.000017882 | |
0.000017897 | |
0.000017387 | |
0.000018518 | |
0.000020430 | |
0.000022190 | |
0.000024883 | |
0.000025968 | |
0.000028816 | |
0.000029436 | |
0.000031448 | |
0.000031555 | |
0.000032404 | |
0.000031750 | |
0.000032710 | |
0.000029172 | |
0.000028666 | |
0.000027594 | |
0.000028303 | |
0.000030061 | |
0.000030607 | |
0.000036412 | |
0.000036015 | |
0.000035512 | |
0.000035905 | |
0.000034291 | |
0.000035367 | |
0.000033885 | |
0.000032282 | |
0.000036711 | |
0.000033757 | |
0.000037839 | |
0.000036729 | |
0.000041894 | |
0.000045831 | |
0.000048383 | |
0.000044516 | |
0.000050684 | |
0.000049559 | |
0.000065786 | |
0.000042088 | |
0.000037156 | |
0.000033926 | |
0.000033778 | |
0.000033202 | |
0.000035504 | |
0.000037065 | |
0.000038324 | |
0.000040838 | |
0.000042779 | |
0.000045942 | |
0.000045113 | |
0.000048077 | |
0.000044916 | |
0.000045180 | |
0.000046138 | |
0.000040370 | |
0.000037740 | |
0.000035037 | |
0.000035737 | |
0.000041572 | |
0.000039266 | |
0.000039844 | |
0.000039433 | |
0.000033901 | |
0.000031922 | |
0.000031867 | |
0.000031371 | |
0.000031710 | |
0.000030034 | |
0.000029030 | |
0.000028078 | |
0.000034792 | |
0.000032087 | |
0.000030499 | |
0.000026893 | |
0.000031336 | |
0.000030280 | |
0.000035499 | |
0.000041495 | |
0.000040899 | |
0.000037605 | |
0.000041292 | |
0.000042445 | |
0.000057904 | |
0.000063918 | |
0.000061756 | |
0.000066093 | |
0.000062847 | |
0.000080034 | |
0.000085167 | |
0.000083736 | |
0.000086185 | |
0.000089796 | |
0.000087266 | |
0.000085969 | |
0.000092106 | |
0.000097685 | |
0.000097334 | |
0.000094086 | |
0.000091119 | |
0.000083293 | |
0.000090253 | |
0.000082005 | |
0.000094254 | |
0.000096203 | |
0.000086394 | |
0.000088314 | |
0.000069659 | |
0.000051967 | |
0.000052002 | |
0.000052932 | |
0.000051777 | |
0.000051803 | |
0.000050393 | |
0.000050789 | |
0.000051078 | |
0.000053697 | |
0.000053282 | |
0.000046134 | |
0.000048806 | |
0.000053311 | |
0.000052686 | |
0.000048317 | |
0.000041362 | |
0.000043824 | |
0.000050139 | |
0.000051080 | |
0.000051168 | |
0.000054061 | |
0.000050449 | |
0.000049603 | |
0.000045003 | |
0.000047266 | |
0.000040656 | |
0.000039805 | |
0.000037026 | |
0.000038018 | |
0.000039664 | |
0.000044468 | |
0.000052748 | |
0.000050483 | |
0.000043989 | |
0.000041756 | |
0.000039185 | |
0.000034626 | |
0.000032089 | |
0.000040332 | |
0.000051706 | |
0.000032264 | |
0.000032864 | |
0.000026307 | |
0.000023184 | |
0.000025863 | |
0.000024495 | |
0.000017876 | |
0.000020336 | |
0.000029563 | |
0.000035327 | |
0.000041365 | |
0.000051884 | |
0.000055658 | |
0.000056977 | |
0.000068712 | |
0.000074526 | |
0.000083634 | |
0.000080466 | |
0.000078170 | |
0.000074592 | |
0.000074196 | |
0.000081519 | |
0.000075292 | |
0.000096096 | |
0.000114163 | |
0.000118008 | |
0.000146387 | |
0.000137756 | |
0.000126793 | |
0.000130580 | |
0.000124133 | |
0.000121742 | |
0.000120221 | |
0.000142982 | |
0.000153174 | |
0.000186307 | |
0.000193206 | |
0.000230736 | |
0.000261742 | |
0.000274785 | |
0.000276613 | |
0.000284534 | |
0.000316651 | |
0.000310468 | |
0.000266668 | |
0.000258331 | |
0.000277832 | |
0.000310634 | |
0.000331507 | |
0.000314807 | |
0.000353219 | |
0.000353787 | |
0.000398082 | |
0.000362701 | |
0.000324249 | |
0.000360555 | |
0.000414487 | |
0.000419024 | |
0.000428406 | |
0.000444723 | |
0.000443652 | |
0.000465805 | |
0.000466034 | |
0.000465361 | |
0.000502081 | |
0.000512733 | |
0.000529995 | |
0.000536822 | |
0.000540142 | |
0.000537976 | |
0.000538936 | |
0.000541874 | |
0.000570765 | |
0.000557347 | |
0.000576707 | |
0.000554513 | |
0.000537145 | |
0.000500092 | |
0.000483269 | |
0.000497836 | |
0.000478241 | |
0.000446204 | |
0.000480514 | |
0.000565792 | |
0.000614770 | |
0.000742028 | |
0.000717620 | |
0.000723962 | |
0.000731039 | |
0.000710991 | |
0.000765450 | |
0.000782018 | |
0.000786867 | |
0.000756181 | |
0.000789656 | |
0.000776699 | |
0.000779875 | |
0.000738479 | |
0.000737237 | |
0.000803324 | |
0.000861612 | |
0.000857466 | |
0.000780278 | |
0.000825804 | |
0.000704646 | |
0.000737788 | |
0.000753092 | |
0.000710157 | |
0.000733440 | |
0.000803737 | |
0.000835812 | |
0.000956636 | |
0.000979663 | |
0.000835968 | |
0.000896789 | |
0.001134734 | |
0.001252169 | |
0.001344892 | |
0.001369191 | |
0.001379835 | |
0.001455313 | |
0.001433636 | |
0.001364870 | |
0.001432046 | |
0.001581064 | |
0.001262107 | |
0.001225609 | |
0.001144926 | |
0.001098932 | |
0.001159105 | |
0.001119145 | |
0.001199129 | |
0.001272379 | |
0.001335114 | |
0.001388257 | |
0.001421758 | |
0.001525853 | |
0.001435505 | |
0.001443596 | |
0.001380650 | |
0.001433283 | |
0.001489488 | |
0.001517362 | |
0.001517231 | |
0.001335155 | |
0.001383190 | |
0.001278429 | |
0.001173052 | |
0.001183031 | |
0.001241028 | |
0.001405656 | |
0.001423974 | |
0.001518944 | |
0.001451026 | |
0.001248498 | |
0.001574342 | |
0.001272180 | |
0.001276581 | |
0.001124063 | |
0.001077032 | |
0.001043428 | |
0.000977275 | |
0.000951854 | |
0.000950626 | |
0.000935271 | |
0.000980990 | |
0.001116765 | |
0.001047422 | |
0.000974468 | |
0.000943289 | |
0.001109245 | |
0.000990253 | |
0.000930903 | |
0.000792944 | |
0.000794995 | |
0.000801051 | |
0.000765398 | |
0.000847997 | |
0.000679248 | |
0.000662483 | |
0.000664478 | |
0.000632311 | |
0.000636428 | |
0.000636274 | |
0.000622580 | |
0.000670057 | |
0.000660922 | |
0.000613008 | |
0.000592577 | |
0.000681779 | |
0.000894667 | |
0.000908480 | |
0.000935801 | |
0.000910815 | |
0.000812117 | |
0.000863665 | |
0.000883098 | |
0.000875897 | |
0.000682009 | |
0.000650216 | |
0.000641271 | |
0.000603968 | |
0.000726812 | |
0.000637880 | |
0.000595733 | |
0.000461455 | |
0.000484259 | |
0.000446657 | |
0.000457180 | |
0.000418052 | |
0.000527847 | |
0.000606494 | |
0.000538466 | |
0.000449334 | |
0.000381546 | |
0.000488568 | |
0.000657978 | |
0.001137665 | |
0.001757130 | |
0.001982109 | |
0.002136927 | |
0.002679104 | |
0.002984037 | |
0.002854462 | |
0.003017714 | |
0.002816572 | |
0.002977304 | |
0.002718109 | |
0.003263939 | |
0.003345479 | |
0.003712668 | |
0.003692191 | |
0.003863549 | |
0.004245631 | |
0.003881590 | |
0.004879414 | |
0.004172170 | |
0.003706948 | |
0.003840939 | |
0.003663248 | |
0.003174029 | |
0.002810034 | |
0.003070617 | |
0.003222413 | |
0.003219682 | |
0.002680468 | |
0.003102436 | |
0.004163352 | |
0.002092208 | |
0.003759693 | |
0.005041137 | |
0.007805075 | |
0.007952840 | |
0.010661302 | |
0.012635399 | |
0.014472953 | |
0.016137204 | |
0.019192277 | |
0.021337844 | |
0.023607506 | |
0.027249915 | |
0.028230085 | |
0.028416641 | |
0.028640852 | |
0.028907395 | |
0.027989175 |