Günlük oranları Tarihi LTL /BIF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Litvanya litası = 924.6602 Burundi frangı
üzerinde asgari
1 Litvanya litası = 337.8051 Burundi frangı
Fiyat tarihinin BIF / LTL
Date | LTL/BIF |
| 911.2326 |
| 908.7816 |
| 908.7747 |
| 906.6087 |
| 907.2556 |
| 901.8578 |
| 912.5084 |
| 901.9814 |
| 909.6721 |
| 914.2651 |
| 917.8751 |
| 912.4142 |
| 910.8244 |
| 907.5360 |
| 907.9377 |
| 907.2810 |
| 909.2966 |
| 909.9302 |
| 912.1811 |
| 914.1139 |
| 920.4123 |
| 917.7711 |
| 914.1721 |
| 908.0694 |
| 907.3992 |
| 911.0035 |
| 908.7210 |
| 900.8623 |
| 898.3377 |
| 893.9930 |
| 900.5082 |
| 893.1830 |
| 892.7265 |
| 889.4590 |
| 891.6698 |
| 900.1922 |
| 899.3626 |
| 902.0189 |
| 901.4837 |
| 903.0346 |
| 907.5086 |
| 907.3874 |
| 909.7203 |
| 911.1161 |
| 919.3623 |
| 910.2527 |
| 905.4651 |
| 904.5212 |
| 907.4602 |
| 904.5852 |
| 902.0610 |
| 897.0573 |
| 902.5770 |
| 670.7365 |
| 673.0786 |
| 670.7249 |
| 675.3976 |
| 669.5367 |
| 667.3518 |
| 665.5621 |
| 662.0369 |
| 666.7408 |
| 666.4746 |
| 663.7158 |
| 667.7300 |
| 670.3837 |
| 671.5257 |
| 666.4385 |
| 662.8966 |
| 661.0492 |
| 659.9921 |
| 657.9781 |
| 653.1436 |
| 645.3935 |
| 645.5031 |
| 647.5356 |
| 638.3544 |
| 632.5797 |
| 631.3672 |
| 637.7623 |
| 627.9614 |
| 634.1755 |
| 625.7798 |
| 641.2436 |
| 641.9225 |
| 638.4829 |
| 643.9271 |
| 639.5583 |
| 648.9121 |
| 649.5677 |
| 654.0201 |
| 651.0064 |
| 650.3126 |
| 646.8979 |
| 656.7969 |
| 657.9159 |
| 661.0970 |
| 651.1310 |
| 659.9016 |
| 667.8805 |
| 661.2209 |
| 652.6342 |
| 655.6577 |
| 655.3321 |
| 658.8785 |
| 673.3376 |
| 672.3282 |
| 665.2443 |
| 671.9268 |
| 669.9012 |
| 672.2669 |
| 676.9329 |
| 664.6744 |
| 674.1050 |
| 671.3479 |
| 672.2812 |
| 670.4171 |
| 671.8479 |
| 669.0885 |
| 669.1377 |
| 668.6192 |
| 669.1980 |
| 665.7217 |
| 667.1887 |
| 674.1487 |
| 674.9642 |
| 676.5797 |
| 674.7787 |
| 671.8155 |
| 673.6339 |
| 676.5647 |
| 677.7957 |
| 679.4322 |
| 680.7095 |
| 676.7027 |
| 676.8182 |
| 677.0951 |
| 674.3528 |
| 678.6049 |
| 677.2267 |
| 675.9515 |
| 678.0792 |
| 674.8968 |
| 679.5163 |
| 679.0023 |
| 683.1704 |
| 685.1183 |
| 684.8428 |
| 684.0498 |
| 682.8410 |
| 680.8955 |
| 672.4915 |
| 673.8746 |
| 670.4314 |
| 668.8069 |
| 664.8358 |
| 664.8526 |
| 670.2336 |
| 666.8097 |
| 672.0214 |
| 676.5692 |
| 673.1101 |
| 672.9237 |
| 668.9216 |
| 672.7359 |
| 668.2462 |
| 672.3862 |
| 672.3211 |
| 673.9508 |
| 672.6610 |
| 668.9576 |
| 666.8785 |
| 663.5877 |
| 660.8486 |
| 664.0894 |
| 659.0888 |
| 654.5187 |
| 657.1379 |
| 655.4588 |
| 657.0897 |
| 655.1653 |
| 652.1827 |
| 653.2715 |
| 654.4296 |
| 654.7725 |
| 655.9802 |
| 650.7142 |
| 654.3420 |
| 649.0357 |
| 651.4890 |
| 649.6863 |
| 642.2021 |
| 640.6418 |
| 638.3218 |
| 633.2774 |
| 635.0156 |
| 634.1994 |
| 630.3431 |
| 625.3435 |
| 618.2497 |
| 625.6107 |
| 618.8327 |
| 619.3542 |
| 618.8357 |
| 597.4601 |
| 621.5948 |
| 615.9096 |
| 621.4535 |
| 606.7343 |
| 627.2998 |
| 631.5774 |
| 625.2245 |
| 618.8814 |
| 618.6929 |
| 617.9619 |
| 621.7127 |
| 621.8934 |
| 623.5957 |
| 624.0535 |
| 625.3520 |
| 624.7899 |
| 621.7416 |
| 621.1639 |
| 619.3747 |
| 620.4889 |
| 617.1226 |
| 619.0408 |
| 616.5497 |
| 616.4444 |
| 615.2299 |
| 617.6976 |
| 606.8909 |
| 606.3354 |
| 605.9388 |
| 608.3349 |
| 606.9726 |
| 606.7491 |
| 603.9218 |
| 607.6423 |
| 605.4676 |
| 609.4419 |
| 611.0373 |
| 609.5736 |
| 610.3933 |
| 610.9744 |
| 609.8035 |
| 610.8049 |
| 614.0804 |
| 608.7740 |
| 614.3906 |
| 617.3240 |
| 607.0997 |
| 607.4469 |
| 608.3870 |
| 609.3212 |
| 609.5377 |
| 610.2471 |
| 610.0834 |
| 610.0310 |
| 608.0634 |
| 605.9536 |
| 603.9988 |
| 604.6810 |
| 605.3586 |
| 606.3015 |
| 600.8055 |
| 601.8865 |
| 604.9475 |
| 601.5668 |
| 598.0897 |
| 604.1980 |
| 603.8938 |
| 601.9889 |
| 599.9627 |
| 597.5379 |
| 598.8096 |
| 596.9548 |
| 601.2949 |
| 604.9762 |
| 587.1880 |
| 598.7992 |
| 595.6061 |
| 595.8537 |
| 600.2437 |
| 591.7830 |
| 593.7808 |
| 596.3859 |
| 596.1191 |
| 596.2800 |
| 593.1250 |
| 595.8817 |
| 592.3674 |
| 585.8372 |
| 598.0590 |
| 600.4324 |
| 596.0559 |
| 595.9293 |
| 602.7467 |
| 598.2588 |
| 596.8203 |
| 601.8469 |
| 599.6205 |
| 598.4400 |
| 590.9589 |
| 603.9434 |
| 609.6397 |
| 612.5872 |
| 622.3812 |
| 631.0076 |
| 632.2251 |
| 627.7067 |
| 633.6146 |
| 633.6086 |
| 629.4578 |
| 630.2644 |
| 629.1215 |
| 628.3349 |
| 630.7101 |
| 627.1200 |
| 637.1014 |
| 627.3410 |
| 627.0916 |
| 610.9041 |
| 609.5314 |
| 603.6419 |
| 601.4884 |
| 598.9408 |
| 601.8857 |
| 603.4623 |
| 599.5605 |
| 592.6370 |
| 575.0147 |
| 575.3120 |
| 575.2011 |
| 574.7087 |
| 575.3259 |
| 571.9146 |
| 575.2050 |
| 570.9490 |
| 568.7107 |
| 567.6188 |
| 570.3691 |
| 570.0776 |
| 564.4416 |
| 568.2796 |
| 565.8373 |
| 566.0213 |
| 566.6590 |
| 566.1172 |
| 566.1696 |
| 565.9006 |
| 565.2919 |
| 556.7282 |
| 556.2518 |
| 561.3845 |
| 561.3300 |
| 561.0406 |
| 560.5154 |
| 559.9285 |
| 559.3383 |
| 559.0477 |
| 558.4387 |
| 558.2028 |
| 560.9960 |
| 557.0897 |
| 556.7127 |
| 556.2969 |
| 555.4235 |
| 554.9840 |
| 554.0247 |
| 554.2104 |
| 553.6004 |
| 553.2043 |
| 552.7309 |
| 552.3857 |
| 551.6486 |
| 555.8950 |
| 551.1766 |
| 550.4634 |
| 550.1790 |
| 549.6552 |
| 549.2014 |
| 548.8076 |
| 549.0320 |
| 548.1997 |
| 547.6336 |
| 547.4018 |
| 546.9152 |
| 546.6031 |
| 546.0349 |
| 543.5417 |
| 545.4372 |
| 544.7557 |
| 544.1533 |
| 543.7883 |
| 543.4278 |
| 542.8827 |
| 536.8797 |
| 538.1335 |
| 538.4078 |
| 535.8115 |
| 546.6643 |
| 509.9001 |
| 512.5002 |
| 500.3933 |
| 508.8101 |
| 511.5606 |
| 517.9984 |
| 513.5740 |
| 502.6414 |
| 506.7727 |
| 513.0763 |
| 514.3709 |
| 505.2200 |
| 509.5798 |
| 503.9886 |
| 497.9982 |
| 500.3114 |
| 505.8743 |
| 507.7462 |
| 500.6298 |
| 489.7746 |
| 488.0188 |
| 493.9326 |
| 494.7499 |
| 494.0173 |
| 496.1692 |
| 486.1844 |
| 491.8818 |
| 490.8846 |
| 481.8899 |
| 478.1312 |
| 487.9261 |
| 498.5993 |
| 505.5382 |
| 504.2961 |
| 515.5386 |
| 515.2282 |
| 508.8702 |
| 510.8274 |
| 510.6290 |
| 508.5201 |
| 511.9203 |
| 510.0501 |
| 518.2752 |
| 504.4912 |
| 503.2101 |
| 500.6689 |
| 509.7092 |
| 525.5584 |
| 530.1016 |
| 524.8193 |
| 507.7242 |
| 523.1656 |
| 512.4639 |
| 507.7807 |
| 534.4942 |
| 532.3316 |
| 524.6875 |
| 524.1478 |
| 535.2532 |
| 533.9198 |
| 537.0530 |
| 534.8723 |
| 532.8650 |
| 537.0447 |
| 532.3023 |
| 536.6064 |
| 534.5429 |
| 522.9913 |
| 527.7355 |
| 528.6128 |
| 528.0137 |
| 528.6254 |
| 523.4161 |
| 531.1993 |
| 538.7396 |
| 544.1555 |
| 553.5017 |
| 552.1423 |
| 566.8857 |
| 557.9995 |
| 565.3050 |
| 562.4566 |
| 562.4534 |
| 560.5279 |
| 564.0686 |
| 575.0703 |
| 579.2489 |
| 577.3311 |
| 564.5041 |
| 569.3270 |
| 579.4354 |
| 581.7299 |
| 576.5787 |
| 590.4562 |
| 590.7567 |
| 602.2443 |
| 602.2746 |
| 599.2533 |
| 602.8862 |
| 608.9517 |
| 610.7283 |
| 609.1741 |
| 613.7904 |
| 608.5218 |
| 606.4802 |
| 610.1131 |
| 611.1177 |
| 609.6061 |
| 614.2073 |
| 617.1605 |
| 621.0985 |
| 620.9218 |
| 621.0622 |
| 618.7278 |
| 614.3619 |
| 618.9044 |
| 620.5475 |
| 623.8153 |
| 625.4681 |
| 617.1315 |
| 616.2074 |
| 613.4241 |
| 611.3793 |
| 607.9773 |
| 613.6341 |
| 608.2538 |
| 613.9105 |
| 611.3206 |
| 619.2429 |
| 613.7101 |
| 614.1429 |
| 613.1324 |
| 610.0612 |
| 606.7161 |
| 605.0756 |
| 601.9011 |
| 606.3249 |
| 618.4633 |
| 611.8169 |
| 604.1179 |
| 606.5798 |
| 603.3178 |
| 602.6620 |
| 594.6724 |
| 589.2016 |
| 588.6142 |
| 594.2699 |
| 594.7292 |
| 592.4326 |
| 590.0636 |
| 590.8202 |
| 589.5168 |
| 583.8779 |
| 578.8852 |
| 583.5297 |
| 594.6898 |
| 598.7970 |
| 594.7170 |
| 584.8328 |
| 588.8312 |
| 586.1046 |
| 592.0797 |
| 596.1924 |
| 595.4783 |
| 591.9797 |
| 593.7105 |
| 592.0346 |
| 583.4651 |
| 589.2400 |
| 592.4304 |
| 580.5667 |
| 573.0730 |
| 596.1052 |
| 607.3579 |
| 609.7464 |
| 618.7185 |
| 590.3308 |
| 584.7874 |
| 585.0617 |
| 570.4425 |
| 587.2070 |
| 589.2670 |
| 574.5550 |
| 569.2650 |
| 572.7747 |
| 568.7182 |
| 543.4912 |
| 547.4285 |
| 550.8683 |
| 552.2891 |
| 560.7298 |
| 557.5182 |
| 556.8531 |
| 547.3554 |
| 549.8000 |
| 544.7069 |
| 533.3337 |
| 526.0379 |
| 522.8073 |
| 513.2567 |
| 514.6848 |
| 516.6540 |
| 512.3475 |
| 507.6031 |
| 501.7035 |
| 502.1025 |
| 519.3252 |
| 510.3349 |
| 510.1643 |
| 511.5185 |
| 506.6647 |
| 510.7836 |
| 521.1221 |
| 520.4327 |
| 516.0877 |
| 529.2220 |
| 510.5686 |
| 488.1334 |
| 489.8974 |
| 499.4730 |
| 498.6341 |
| 497.4398 |
| 496.5647 |
| 498.0353 |
| 501.9484 |
| 500.0058 |
| 498.5735 |
| 492.4956 |
| 491.5111 |
| 485.1031 |
| 472.0748 |
| 485.9325 |
| 494.6365 |
| 485.7393 |
| 494.6577 |
| 493.3597 |
| 487.4721 |
| 477.6128 |
| 480.5390 |
| 486.4846 |
| 489.5976 |
| 499.5713 |
| 492.3053 |
| 491.6681 |
| 484.5335 |
| 475.6739 |
| 481.8794 |
| 486.9588 |
| 487.0965 |
| 499.8364 |
| 516.1668 |
| 514.0779 |
| 505.3598 |
| 507.9126 |
| 513.1689 |
| 511.7062 |
| 498.0417 |
| 501.5678 |
| 514.9456 |
| 503.8893 |
| 506.4593 |
| 509.3513 |
| 519.8350 |
| 505.8546 |
| 495.3282 |
| 502.5411 |
| 508.4325 |
| 525.5340 |
| 520.3610 |
| 506.2934 |
| 511.3814 |
| 470.4739 |
| 463.8012 |
| 463.1297 |
| 460.6287 |
| 461.7705 |
| 455.4971 |
| 450.8928 |
| 442.8320 |
| 447.1269 |
| 449.7124 |
| 444.2247 |
| 436.5969 |
| 425.8039 |
| 438.4389 |
| 431.6296 |
| 431.8862 |
| 435.8045 |
| 436.2782 |
| 431.9827 |
| 449.8061 |
| 449.2607 |
| 456.6931 |
| 459.2199 |
| 459.8928 |
| 459.7395 |
| 456.9537 |
| 450.8538 |
| 442.7671 |
| 428.5081 |
| 419.5528 |
| 424.2826 |
| 418.6343 |
| 418.4744 |
| 420.2673 |
| 432.4628 |
| 430.3509 |
| 423.9228 |
| 426.4921 |
| 410.9250 |
| 410.9148 |
| 404.9272 |
| 409.1612 |
| 404.5493 |
| 394.1097 |
| 405.9616 |
| 408.6432 |
| 408.2933 |
| 434.0199 |
| 438.1609 |
| 442.3179 |
| 444.0558 |
| 446.3342 |
| 444.3891 |
| 446.1991 |
| 442.8190 |
| 450.5465 |
| 449.0557 |
| 446.9983 |
| 448.9448 |
| 447.5110 |
| 450.4768 |
| 457.0237 |
| 468.6464 |
| 473.6588 |
| 478.9381 |
| 476.8831 |
| 476.3131 |
| 473.1682 |
| 484.9865 |
| 489.5756 |
| 496.0407 |
| 492.1061 |
| 489.3610 |
| 492.5914 |
| 487.9077 |
| 493.8084 |
| 492.7111 |
| 483.3580 |
| 478.0235 |
| 478.9159 |
| 483.6082 |
| 476.3054 |
| 468.6935 |
| 468.8174 |
| 468.3811 |
| 459.0568 |
| 463.3741 |
| 466.9478 |
| 465.6993 |
| 462.1219 |
| 456.2474 |
| 452.0928 |
| 457.9732 |
| 452.3766 |
| 451.9216 |
| 453.9549 |
| 464.0084 |
| 457.1202 |
| 442.2346 |
| 442.9487 |
| 435.7484 |
| 428.4091 |
| 426.8817 |
| 436.3227 |
| 441.6632 |
| 433.2014 |
| 444.2328 |
| 429.1916 |
| 411.2494 |
| 412.3156 |
| 417.7868 |
| 417.3834 |
| 426.5090 |
| 418.5184 |
| 425.0302 |
| 435.5904 |
| 438.7090 |
| 449.3364 |
| 467.5555 |
| 460.6737 |
| 442.4040 |
| 422.6837 |
| 412.4445 |
| 415.4940 |
| 412.4999 |
| 417.9476 |
| 417.1790 |
| 405.0096 |
| 430.7513 |
| 441.0848 |
| 437.2383 |
| 461.5746 |
| 466.6371 |
| 452.4911 |
| 457.4976 |
| 468.9928 |
| 476.4732 |
| 471.9925 |
| 486.3742 |
| 502.4325 |
| 502.9273 |
| 509.0068 |
| 513.2671 |
| 501.5026 |
| 507.6638 |
| 499.6233 |
| 496.9436 |
| 506.7671 |
| 496.1546 |
| 507.4256 |
| 498.1445 |
| 490.6378 |
| 494.5319 |
| 493.7138 |
| 509.0206 |
| 507.4538 |
| 506.3416 |
| 506.8697 |
| 495.5204 |
| 509.3474 |
| 492.9889 |
| 481.7510 |
| 469.7292 |
| 468.6016 |
| 461.8453 |
| 466.7018 |
| 467.6667 |
| 460.2985 |
| 469.7926 |
| 464.1664 |
| 462.2131 |
| 454.4955 |
| 455.1618 |
| 463.8404 |
| 465.4656 |
| 471.1531 |
| 460.1402 |
| 461.9798 |
| 457.9406 |
| 456.2128 |
| 447.6443 |
| 445.3907 |
| 440.1839 |
| 442.1195 |
| 436.7927 |
| 432.7758 |
| 425.5788 |
| 425.1976 |
| 425.5937 |
| 419.1541 |
| 425.1621 |
| 430.4704 |
| 423.9824 |
| 428.5114 |
| 427.1430 |
| 422.5357 |
| 420.5548 |
| 414.9561 |
| 412.3191 |
| 410.0690 |
| 412.3376 |
| 409.0885 |
| 408.0261 |
| 411.8571 |
| 413.2219 |
| 412.7311 |
| 412.0836 |
| 410.0348 |
| 403.0142 |
| 404.5268 |
| 401.4477 |
| 401.8407 |
| 398.2553 |
| 395.8527 |
| 399.8518 |
| 398.8619 |
| 386.9928 |
| 385.0726 |
| 384.1204 |
| 381.4287 |
| 375.1438 |
| 383.9452 |
| 390.2948 |
| 393.1441 |
| 391.2931 |
| 397.2756 |
| 401.1850 |
| 398.3586 |
| 391.6900 |
| 391.6566 |
| 387.2209 |
| 388.2884 |
| 381.1835 |
| 380.3844 |
| 383.3069 |
| 373.5002 |
| 376.1631 |
| 372.2259 |
| 373.7285 |
| 365.7729 |
| 364.2952 |
| 367.5359 |
| 361.8965 |
| 365.7101 |
| 362.3861 |
| 358.4685 |
| 355.9082 |
| 362.1102 |
| 363.0635 |
| 356.5077 |
| 357.4104 |
| 356.8250 |
| 365.5904 |
| 361.5646 |
| 361.4722 |
| 363.3063 |
| 361.4941 |
| 354.3637 |
| 349.5214 |
| 351.2637 |
| 346.0982 |
| 344.9032 |
| 343.7658 |
| 347.4967 |
| 340.3246 |
| 343.4171 |
| 338.5976 |
| 340.6107 |
| 339.2977 |
| 342.0140 |
| 345.0347 |
| 350.4858 |
| 345.7941 |
| 344.9875 |
| 359.8291 |
| 343.1212 |
| 346.6835 |
| 345.1923 |
| 340.8457 |
| 339.4399 |
| 341.9877 |
| 338.6584 |
| 342.4395 |
| 348.2096 |
| 345.8051 |
| 360.6382 |
| 362.6796 |
| 359.8274 |
| 360.8618 |
| 364.0500 |
| 369.1736 |
| 376.0869 |
| 386.2032 |
| 384.2676 |
| 388.7541 |
| 388.1652 |
| 383.9087 |
| 379.0491 |
| 379.0693 |
| 377.4165 |
| 373.7949 |
| 380.9050 |
| 384.0006 |
| 378.9651 |
| 385.5858 |
| 392.2154 |
| 394.1938 |
| 396.3567 |
| 402.9048 |
| 404.2040 |
| 407.1650 |
| 407.4379 |
| 407.2537 |
| 404.7905 |
| 406.3839 |
| 413.3052 |
| 418.5227 |
| 412.2448 |
| 414.0341 |
| 407.8471 |
| 405.1544 |
| 401.1433 |
| 407.3483 |
| 404.6864 |
| 405.2297 |
| 405.8430 |
| 418.1722 |
| 418.8609 |
| 414.1812 |
| 410.9110 |
| 415.7509 |
| 409.9698 |
| 402.8368 |
| 398.7344 |
| 397.6700 |
| 394.1430 |
| 395.6260 |
| 385.6239 |
| 383.0830 |
| 380.7933 |
| 378.9543 |
| 374.9588 |
| 378.6943 |
| 373.4273 |
| 372.5969 |
| 378.9852 |
| 381.4885 |
| 375.6506 |
| 372.3744 |
| 376.1896 |
| 380.2560 |
| 380.1943 |
| 379.9165 |
| 377.5298 |
| 373.8020 |
| 371.4947 |
| 376.4785 |
| 374.4456 |
| 372.0840 |
| 371.5631 |
| 370.1590 |
| 371.2222 |
| 365.3343 |
| 376.4714 |
| 376.9568 |