Günlük oranları Tarihi LRD /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Liberya doları = 0.00104179431 Bitcoin
üzerinde asgari
1 Liberya doları = 0.00000007103 Bitcoin
Date | LRD/BTC |
---|---|
0.00000007237 | |
0.00000008212 | |
0.00000008162 | |
0.00000008089 | |
0.00000007741 | |
0.00000008169 | |
0.00000007234 | |
0.00000007441 | |
0.00000007422 | |
0.00000007682 | |
0.00000007236 | |
0.00000007615 | |
0.00000009610 | |
0.00000010135 | |
0.00000010514 | |
0.00000012332 | |
0.00000012170 | |
0.00000013369 | |
0.00000012448 | |
0.00000011269 | |
0.00000012000 | |
0.00000012181 | |
0.00000012500 | |
0.00000012890 | |
0.00000012659 | |
0.00000014281 | |
0.00000014193 | |
0.00000014598 | |
0.00000015221 | |
0.00000015463 | |
0.00000016181 | |
0.00000018762 | |
0.00000019434 | |
0.00000019460 | |
0.00000020383 | |
0.00000020061 | |
0.00000021330 | |
0.00000020827 | |
0.00000020684 | |
0.00000020580 | |
0.00000018259 | |
0.00000018355 | |
0.00000018354 | |
0.00000018553 | |
0.00000018052 | |
0.00000017935 | |
0.00000017770 | |
0.00000018402 | |
0.00000021133 | |
0.00000022392 | |
0.00000022810 | |
0.00000021460 | |
0.00000022198 | |
0.00000021979 | |
0.00000021768 | |
0.00000021517 | |
0.00000022255 | |
0.00000020832 | |
0.00000025861 | |
0.00000027976 | |
0.00000026973 | |
0.00000026175 | |
0.00000029175 | |
0.00000027970 | |
0.00000027930 | |
0.00000027876 | |
0.00000030468 | |
0.00000037525 | |
0.00000038829 | |
0.00000038286 | |
0.00000039486 | |
0.00000037740 | |
0.00000038268 | |
0.00000040183 | |
0.00000041182 | |
0.00000039181 | |
0.00000031563 | |
0.00000031741 | |
0.00000033686 | |
0.00000033259 | |
0.00000034003 | |
0.00000033132 | |
0.00000033779 | |
0.00000033190 | |
0.00000029049 | |
0.00000032793 | |
0.00000032051 | |
0.00000030438 | |
0.00000026967 | |
0.00000027361 | |
0.00000027841 | |
0.00000030722 | |
0.00000029259 | |
0.00000032853 | |
0.00000032705 | |
0.00000031633 | |
0.00000031882 | |
0.00000029274 | |
0.00000020973 | |
0.00000020801 | |
0.00000022525 | |
0.00000022085 | |
0.00000021778 | |
0.00000017189 | |
0.00000016297 | |
0.00000015886 | |
0.00000016396 | |
0.00000017085 | |
0.00000015003 | |
0.00000017539 | |
0.00000015280 | |
0.00000014840 | |
0.00000017040 | |
0.00000017977 | |
0.00000015809 | |
0.00000016139 | |
0.00000014763 | |
0.00000013739 | |
0.00000014922 | |
0.00000015104 | |
0.00000013954 | |
0.00000012177 | |
0.00000012388 | |
0.00000010863 | |
0.00000010302 | |
0.00000010907 | |
0.00000010229 | |
0.00000009902 | |
0.00000010217 | |
0.00000011900 | |
0.00000013832 | |
0.00000013591 | |
0.00000012980 | |
0.00000011051 | |
0.00000012376 | |
0.00000011755 | |
0.00000012686 | |
0.00000012586 | |
0.00000014858 | |
0.00000015595 | |
0.00000018897 | |
0.00000017556 | |
0.00000017234 | |
0.00000016950 | |
0.00000018476 | |
0.00000014400 | |
0.00000017407 | |
0.00000015612 | |
0.00000015077 | |
0.00000013394 | |
0.00000010416 | |
0.00000010165 | |
0.00000010742 | |
0.00000010399 | |
0.00000009660 | |
0.00000009824 | |
0.00000010033 | |
0.00000010628 | |
0.00000010318 | |
0.00000011002 | |
0.00000011607 | |
0.00000010659 | |
0.00000012096 | |
0.00000012509 | |
0.00000017429 | |
0.00000018127 | |
0.00000016205 | |
0.00000016806 | |
0.00000019022 | |
0.00000022632 | |
0.00000027113 | |
0.00000032130 | |
0.00000032819 | |
0.00000032307 | |
0.00000034652 | |
0.00000037832 | |
0.00000037670 | |
0.00000040434 | |
0.00000040550 | |
0.00000043527 | |
0.00000043699 | |
0.00000046670 | |
0.00000047008 | |
0.00000048177 | |
0.00000047012 | |
0.00000048391 | |
0.00000043034 | |
0.00000042649 | |
0.00000040821 | |
0.00000042180 | |
0.00000044624 | |
0.00000045562 | |
0.00000054744 | |
0.00000054317 | |
0.00000053679 | |
0.00000054644 | |
0.00000051774 | |
0.00000053292 | |
0.00000051383 | |
0.00000049375 | |
0.00000056672 | |
0.00000051836 | |
0.00000058526 | |
0.00000056716 | |
0.00000064860 | |
0.00000073557 | |
0.00000074111 | |
0.00000068974 | |
0.00000077928 | |
0.00000077790 | |
0.00000100437 | |
0.00000063646 | |
0.00000056772 | |
0.00000052391 | |
0.00000052412 | |
0.00000051582 | |
0.00000055152 | |
0.00000057768 | |
0.00000060185 | |
0.00000064733 | |
0.00000068282 | |
0.00000073708 | |
0.00000072683 | |
0.00000077416 | |
0.00000072081 | |
0.00000071275 | |
0.00000072562 | |
0.00000062848 | |
0.00000054244 | |
0.00000050179 | |
0.00000051168 | |
0.00000059566 | |
0.00000056710 | |
0.00000057708 | |
0.00000058008 | |
0.00000049566 | |
0.00000046783 | |
0.00000046378 | |
0.00000046329 | |
0.00000047069 | |
0.00000045052 | |
0.00000043258 | |
0.00000041708 | |
0.00000052005 | |
0.00000048074 | |
0.00000045731 | |
0.00000040905 | |
0.00000048227 | |
0.00000046509 | |
0.00000055333 | |
0.00000064385 | |
0.00000064259 | |
0.00000061486 | |
0.00000068858 | |
0.00000071486 | |
0.00000100487 | |
0.00000113129 | |
0.00000111042 | |
0.00000120378 | |
0.00000115071 | |
0.00000147915 | |
0.00000157179 | |
0.00000154563 | |
0.00000159939 | |
0.00000166288 | |
0.00000161854 | |
0.00000159873 | |
0.00000172506 | |
0.00000181337 | |
0.00000180554 | |
0.00000176814 | |
0.00000171008 | |
0.00000157690 | |
0.00000171461 | |
0.00000157121 | |
0.00000180358 | |
0.00000184283 | |
0.00000164569 | |
0.00000168756 | |
0.00000132311 | |
0.00000099950 | |
0.00000099051 | |
0.00000101693 | |
0.00000099002 | |
0.00000098381 | |
0.00000096403 | |
0.00000097768 | |
0.00000098019 | |
0.00000103468 | |
0.00000102936 | |
0.00000089272 | |
0.00000093952 | |
0.00000103414 | |
0.00000104275 | |
0.00000095054 | |
0.00000080647 | |
0.00000084596 | |
0.00000092484 | |
0.00000095820 | |
0.00000100346 | |
0.00000108588 | |
0.00000105543 | |
0.00000104822 | |
0.00000096389 | |
0.00000102376 | |
0.00000089964 | |
0.00000087131 | |
0.00000080800 | |
0.00000082342 | |
0.00000085622 | |
0.00000095032 | |
0.00000112209 | |
0.00000107814 | |
0.00000093358 | |
0.00000088713 | |
0.00000083843 | |
0.00000066399 | |
0.00000074423 | |
0.00000071187 | |
0.00000089403 | |
0.00000117691 | |
0.00000069424 | |
0.00000072498 | |
0.00000057895 | |
0.00000053157 | |
0.00000059319 | |
0.00000056726 | |
0.00000041939 | |
0.00000047502 | |
0.00000068650 | |
0.00000082296 | |
0.00000097056 | |
0.00000124659 | |
0.00000120261 | |
0.00000136580 | |
0.00000142782 | |
0.00000147009 | |
0.00000177790 | |
0.00000193208 | |
0.00000216951 | |
0.00000209375 | |
0.00000203679 | |
0.00000197742 | |
0.00000197030 | |
0.00000216763 | |
0.00000200789 | |
0.00000254607 | |
0.00000387624 | |
0.00000399944 | |
0.00000475169 | |
0.00000447038 | |
0.00000413429 | |
0.00000425781 | |
0.00000405107 | |
0.00000395101 | |
0.00000387990 | |
0.00000464269 | |
0.00000497078 | |
0.00000621012 | |
0.00000637035 | |
0.00000768974 | |
0.00000882046 | |
0.00000906064 | |
0.00000932489 | |
0.00000938266 | |
0.00001055674 | |
0.00001023389 | |
0.00000898562 | |
0.00000861157 | |
0.00000925983 | |
0.00001046629 | |
0.00001105287 | |
0.00001049367 | |
0.00001178613 | |
0.00001178872 | |
0.00001341617 | |
0.00001208791 | |
0.00001080559 | |
0.00001201296 | |
0.00001381726 | |
0.00001297386 | |
0.00001427296 | |
0.00001482395 | |
0.00001478489 | |
0.00001552668 | |
0.00001553248 | |
0.00001568388 | |
0.00001692161 | |
0.00001709026 | |
0.00001767325 | |
0.00001809300 | |
0.00001810199 | |
0.00001812948 | |
0.00001816756 | |
0.00001826013 | |
0.00001863901 | |
0.00001818150 | |
0.00001861617 | |
0.00001868911 | |
0.00001810156 | |
0.00001685341 | |
0.00001652550 | |
0.00001730818 | |
0.00001666149 | |
0.00001576968 | |
0.00001702169 | |
0.00001959627 | |
0.00002207658 | |
0.00002579604 | |
0.00002522691 | |
0.00002506940 | |
0.00002558253 | |
0.00002527732 | |
0.00002709921 | |
0.00002681250 | |
0.00002765858 | |
0.00002703372 | |
0.00002740290 | |
0.00002765310 | |
0.00002896743 | |
0.00002732714 | |
0.00002691333 | |
0.00002915534 | |
0.00003166012 | |
0.00003218098 | |
0.00002927690 | |
0.00003090921 | |
0.00002600466 | |
0.00002728192 | |
0.00002747365 | |
0.00002589446 | |
0.00002641954 | |
0.00002933685 | |
0.00003105260 | |
0.00003519992 | |
0.00003590345 | |
0.00003040365 | |
0.00003278670 | |
0.00004180612 | |
0.00004473135 | |
0.00004834049 | |
0.00004806063 | |
0.00004868579 | |
0.00005130276 | |
0.00004901473 | |
0.00004694370 | |
0.00004917282 | |
0.00005373213 | |
0.00004490307 | |
0.00004406441 | |
0.00004193445 | |
0.00003965848 | |
0.00004236087 | |
0.00004042763 | |
0.00004343166 | |
0.00004649660 | |
0.00004743554 | |
0.00005013304 | |
0.00005164250 | |
0.00005294409 | |
0.00004980917 | |
0.00005097388 | |
0.00004891727 | |
0.00004973266 | |
0.00005168083 | |
0.00005264952 | |
0.00005264483 | |
0.00004623607 | |
0.00004799263 | |
0.00004442210 | |
0.00004068348 | |
0.00004104325 | |
0.00004385339 | |
0.00004951567 | |
0.00005004200 | |
0.00005356643 | |
0.00005117892 | |
0.00004081193 | |
0.00005093112 | |
0.00004055847 | |
0.00004032268 | |
0.00003488705 | |
0.00003323618 | |
0.00003164692 | |
0.00002996220 | |
0.00002881078 | |
0.00002888043 | |
0.00002830700 | |
0.00002976352 | |
0.00003372997 | |
0.00003115271 | |
0.00002875416 | |
0.00002799624 | |
0.00003321966 | |
0.00002945502 | |
0.00002735179 | |
0.00002311933 | |
0.00002324404 | |
0.00002302370 | |
0.00002188404 | |
0.00002392970 | |
0.00001914597 | |
0.00001842132 | |
0.00001845869 | |
0.00001745235 | |
0.00001763424 | |
0.00001785004 | |
0.00001737319 | |
0.00001901861 | |
0.00001891443 | |
0.00001852410 | |
0.00001761206 | |
0.00002073213 | |
0.00002635911 | |
0.00002635802 | |
0.00002723723 | |
0.00002656101 | |
0.00002394651 | |
0.00002522785 | |
0.00002596341 | |
0.00002568970 | |
0.00002024559 | |
0.00002018092 | |
0.00001994334 | |
0.00001774119 | |
0.00002136983 | |
0.00001879456 | |
0.00001764386 | |
0.00001378225 | |
0.00001429963 | |
0.00001331231 | |
0.00001389735 | |
0.00001309762 | |
0.00001638422 | |
0.00001895034 | |
0.00001670019 | |
0.00001390015 | |
0.00001205389 | |
0.00001550224 | |
0.00002085715 | |
0.00003620292 | |
0.00005545582 | |
0.00006223742 | |
0.00006758089 | |
0.00008480493 | |
0.00009433049 | |
0.00009430225 | |
0.00009964507 | |
0.00009251085 | |
0.00009827120 | |
0.00009156882 | |
0.00010795895 | |
0.00011091724 | |
0.00012348285 | |
0.00012448071 | |
0.00013292597 | |
0.00014904943 | |
0.00013549437 | |
0.00017486682 | |
0.00014699102 | |
0.00012759903 | |
0.00013281575 | |
0.00012780876 | |
0.00011266473 | |
0.00010088382 | |
0.00011062655 | |
0.00011348353 | |
0.00011387987 | |
0.00009502076 | |
0.00010992317 | |
0.00014786640 | |
0.00007456156 | |
0.00013578217 | |
0.00018178552 | |
0.00027964675 | |
0.00028362160 | |
0.00037944344 | |
0.00044674124 | |
0.00050447212 | |
0.00056107396 | |
0.00065901193 | |
0.00073764348 | |
0.00082299665 | |
0.00094561952 | |
0.00101266355 | |
0.00102432623 | |
0.00103176529 | |
0.00103541284 | |
0.00102358872 |