Günlük oranları Tarihi LKR /STD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 180.8527 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Sri Lanka rupisi = 60.3162 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / LKR
Date | LKR/STD |
| 74.2820 |
| 74.4471 |
| 75.0317 |
| 74.9332 |
| 74.0992 |
| 74.5311 |
| 74.7189 |
| 74.1924 |
| 73.7312 |
| 72.9440 |
| 72.5861 |
| 72.2926 |
| 71.6800 |
| 71.2875 |
| 71.0699 |
| 71.1727 |
| 70.1008 |
| 69.6260 |
| 69.2000 |
| 69.0917 |
| 68.6012 |
| 68.3310 |
| 68.1432 |
| 68.0254 |
| 67.8585 |
| 67.6611 |
| 68.0274 |
| 68.0827 |
| 68.1306 |
| 68.0833 |
| 68.3724 |
| 68.6957 |
| 68.8375 |
| 68.6243 |
| 68.4294 |
| 68.8540 |
| 69.0838 |
| 69.5823 |
| 68.8290 |
| 68.6020 |
| 69.1586 |
| 68.8089 |
| 69.5837 |
| 68.8907 |
| 70.7945 |
| 72.9047 |
| 74.1765 |
| 73.8183 |
| 74.3529 |
| 75.8102 |
| 78.5692 |
| 76.8626 |
| 74.5569 |
| 72.8980 |
| 71.5433 |
| 71.3743 |
| 70.8771 |
| 70.1440 |
| 69.1007 |
| 67.3649 |
| 62.8777 |
| 63.0505 |
| 62.5260 |
| 62.5104 |
| 62.3760 |
| 62.6603 |
| 62.3584 |
| 62.1194 |
| 62.4388 |
| 62.4799 |
| 62.5267 |
| 62.1435 |
| 62.1219 |
| 61.8834 |
| 62.0771 |
| 62.4147 |
| 62.6164 |
| 62.6194 |
| 62.7034 |
| 63.0510 |
| 62.1709 |
| 63.2165 |
| 62.7020 |
| 62.2475 |
| 61.8436 |
| 62.3746 |
| 62.3441 |
| 62.2201 |
| 61.6862 |
| 62.1580 |
| 61.9457 |
| 62.5692 |
| 62.9657 |
| 60.9473 |
| 61.3221 |
| 61.0396 |
| 61.5470 |
| 64.8561 |
| 63.5145 |
| 63.1501 |
| 61.4807 |
| 63.3644 |
| 61.1705 |
| 61.9950 |
| 63.7796 |
| 76.5760 |
| 83.9274 |
| 106.0514 |
| 105.8022 |
| 104.4328 |
| 104.3289 |
| 104.1990 |
| 103.9659 |
| 104.4736 |
| 104.2284 |
| 104.9822 |
| 104.2947 |
| 104.2866 |
| 104.7927 |
| 105.0649 |
| 104.5861 |
| 104.4863 |
| 104.4853 |
| 103.5609 |
| 104.0691 |
| 103.7707 |
| 103.3526 |
| 104.4894 |
| 104.7146 |
| 105.1592 |
| 103.4737 |
| 103.7366 |
| 104.0047 |
| 103.6143 |
| 103.8740 |
| 104.2041 |
| 103.8322 |
| 103.6068 |
| 103.7589 |
| 103.7443 |
| 103.8578 |
| 103.2282 |
| 103.1732 |
| 103.0534 |
| 103.1000 |
| 102.7734 |
| 103.8958 |
| 104.8545 |
| 105.2476 |
| 105.2444 |
| 105.2444 |
| 105.2722 |
| 106.6105 |
| 107.0994 |
| 102.5875 |
| 104.5716 |
| 104.6693 |
| 103.9997 |
| 104.4919 |
| 103.5870 |
| 104.5584 |
| 105.1024 |
| 103.7515 |
| 104.9505 |
| 105.5325 |
| 103.6156 |
| 106.3050 |
| 108.2382 |
| 109.0875 |
| 109.2284 |
| 109.0658 |
| 111.1272 |
| 112.0848 |
| 112.4685 |
| 112.8398 |
| 113.1502 |
| 113.9636 |
| 114.0169 |
| 113.4861 |
| 113.9067 |
| 114.1297 |
| 113.8954 |
| 113.5494 |
| 113.3226 |
| 113.4175 |
| 113.5224 |
| 112.9166 |
| 113.3575 |
| 114.2079 |
| 115.2844 |
| 115.2820 |
| 116.6544 |
| 117.7488 |
| 117.3693 |
| 118.0030 |
| 118.0699 |
| 117.8334 |
| 118.5379 |
| 119.1459 |
| 118.5447 |
| 118.7191 |
| 117.4748 |
| 117.1195 |
| 116.4046 |
| 114.5090 |
| 114.5277 |
| 116.4515 |
| 114.1190 |
| 117.5880 |
| 119.2073 |
| 120.0631 |
| 121.1278 |
| 121.1466 |
| 121.3363 |
| 121.4527 |
| 120.6232 |
| 118.8244 |
| 118.7435 |
| 118.9051 |
| 118.7594 |
| 118.8606 |
| 118.6518 |
| 118.9006 |
| 118.9849 |
| 118.9941 |
| 118.8934 |
| 119.1548 |
| 120.0759 |
| 119.5176 |
| 119.4346 |
| 118.8402 |
| 118.6058 |
| 119.0210 |
| 119.3021 |
| 118.1924 |
| 118.7657 |
| 119.4655 |
| 119.6789 |
| 119.9233 |
| 120.3743 |
| 121.6051 |
| 121.8862 |
| 121.9126 |
| 122.3290 |
| 122.5546 |
| 122.6972 |
| 122.4033 |
| 121.7225 |
| 119.4472 |
| 118.9309 |
| 119.3136 |
| 119.2244 |
| 119.4683 |
| 119.7551 |
| 119.1724 |
| 118.6353 |
| 119.9260 |
| 120.6852 |
| 120.5813 |
| 120.4744 |
| 120.7098 |
| 118.1940 |
| 117.8243 |
| 117.8875 |
| 117.1601 |
| 117.1735 |
| 117.2014 |
| 118.3853 |
| 119.1698 |
| 116.0994 |
| 115.7062 |
| 115.4137 |
| 115.4640 |
| 115.0063 |
| 115.8631 |
| 117.0556 |
| 117.6270 |
| 117.5442 |
| 116.8882 |
| 119.3427 |
| 119.8242 |
| 120.9431 |
| 121.1955 |
| 122.0301 |
| 123.9660 |
| 124.1651 |
| 124.5318 |
| 124.6520 |
| 127.6409 |
| 129.5403 |
| 130.0856 |
| 130.8843 |
| 131.2455 |
| 131.3778 |
| 131.7095 |
| 131.5184 |
| 131.7967 |
| 131.3003 |
| 131.5318 |
| 132.9433 |
| 132.4199 |
| 132.0609 |
| 131.2035 |
| 132.2514 |
| 133.2135 |
| 131.5285 |
| 130.0833 |
| 130.2506 |
| 127.3563 |
| 127.5161 |
| 127.3907 |
| 128.4052 |
| 128.3197 |
| 126.8515 |
| 127.5738 |
| 127.8601 |
| 128.4673 |
| 128.5173 |
| 126.9561 |
| 128.9811 |
| 128.0863 |
| 128.8164 |
| 130.9169 |
| 131.1903 |
| 132.6744 |
| 133.3991 |
| 135.3979 |
| 135.5088 |
| 135.4437 |
| 134.3161 |
| 133.4891 |
| 135.0519 |
| 136.2025 |
| 136.6244 |
| 136.3235 |
| 135.5001 |
| 135.0429 |
| 136.0672 |
| 136.1449 |
| 134.2922 |
| 133.7429 |
| 133.0328 |
| 135.1982 |
| 134.6375 |
| 136.3372 |
| 135.6222 |
| 135.4237 |
| 136.6475 |
| 136.8579 |
| 139.1618 |
| 139.9228 |
| 139.9607 |
| 143.0502 |
| 143.5593 |
| 143.1564 |
| 142.4191 |
| 143.7118 |
| 143.2405 |
| 146.2949 |
| 146.8631 |
| 147.4003 |
| 148.3141 |
| 151.4796 |
| 152.6480 |
| 151.2206 |
| 148.1114 |
| 149.9434 |
| 152.4172 |
| 153.0447 |
| 152.3499 |
| 152.6499 |
| 152.8117 |
| 150.9522 |
| 153.2649 |
| 151.9625 |
| 154.1782 |
| 155.2943 |
| 156.1564 |
| 156.5685 |
| 157.2297 |
| 154.7323 |
| 154.1908 |
| 155.3415 |
| 155.1428 |
| 153.6064 |
| 150.0552 |
| 152.6653 |
| 152.8250 |
| 151.7387 |
| 149.4130 |
| 148.7086 |
| 148.6331 |
| 150.8548 |
| 150.8730 |
| 150.3359 |
| 150.8463 |
| 149.4474 |
| 151.0500 |
| 151.9948 |
| 150.3817 |
| 153.0302 |
| 151.9597 |
| 153.8168 |
| 151.6999 |
| 150.1419 |
| 149.6530 |
| 149.5551 |
| 148.5989 |
| 150.4764 |
| 149.4207 |
| 148.3122 |
| 147.5035 |
| 147.5587 |
| 149.8335 |
| 150.6131 |
| 149.5889 |
| 148.4349 |
| 151.1345 |
| 150.6829 |
| 153.3847 |
| 155.9137 |
| 154.5189 |
| 153.8209 |
| 153.2835 |
| 153.4758 |
| 157.2161 |
| 157.7965 |
| 157.1599 |
| 157.6552 |
| 156.2636 |
| 156.6208 |
| 157.5880 |
| 156.7175 |
| 159.5933 |
| 162.2672 |
| 161.6337 |
| 161.0602 |
| 160.6975 |
| 158.1574 |
| 157.3880 |
| 153.1541 |
| 153.7022 |
| 153.9789 |
| 155.3408 |
| 153.7945 |
| 155.3986 |
| 159.5650 |
| 162.0859 |
| 160.4146 |
| 164.3047 |
| 167.2221 |
| 166.0196 |
| 165.9628 |
| 168.5989 |
| 164.7496 |
| 165.3282 |
| 163.8111 |
| 161.5004 |
| 162.8420 |
| 163.9797 |
| 166.9065 |
| 166.4078 |
| 162.4201 |
| 164.7190 |
| 164.5828 |
| 169.5146 |
| 170.8710 |
| 174.0534 |
| 169.5484 |
| 170.7135 |
| 169.4990 |
| 174.3785 |
| 169.1970 |
| 164.2402 |
| 162.6981 |
| 161.4386 |
| 162.3856 |
| 163.2309 |
| 165.1406 |
| 160.2730 |
| 157.6409 |
| 155.9689 |
| 153.0795 |
| 152.3132 |
| 150.0487 |
| 152.0075 |
| 149.8850 |
| 150.6900 |
| 149.7866 |
| 150.3311 |
| 149.8342 |
| 147.8432 |
| 146.8028 |
| 147.9496 |
| 149.8521 |
| 147.8102 |
| 146.1374 |
| 145.4463 |
| 144.5978 |
| 143.3440 |
| 142.5064 |
| 140.7360 |
| 140.6416 |
| 140.3737 |
| 139.9221 |
| 139.6635 |
| 137.3345 |
| 138.7153 |
| 137.7561 |
| 138.5267 |
| 138.8447 |
| 138.1476 |
| 138.1252 |
| 137.9241 |
| 137.7304 |
| 136.4134 |
| 135.4143 |
| 135.4749 |
| 135.9200 |
| 135.8473 |
| 136.6709 |
| 136.3063 |
| 136.5841 |
| 134.8939 |
| 135.3002 |
| 136.3275 |
| 136.3710 |
| 136.8821 |
| 137.8660 |
| 138.9935 |
| 137.1901 |
| 137.9188 |
| 137.2839 |
| 137.7750 |
| 135.5153 |
| 137.0729 |
| 136.6911 |
| 137.0772 |
| 138.5051 |
| 138.4661 |
| 138.9158 |
| 138.4861 |
| 138.7009 |
| 135.6222 |
| 136.8968 |
| 138.0186 |
| 137.5883 |
| 137.2318 |
| 137.4781 |
| 139.4399 |
| 139.5507 |
| 139.5352 |
| 138.1088 |
| 135.7510 |
| 141.0427 |
| 139.1858 |
| 140.5453 |
| 141.3882 |
| 143.1373 |
| 145.6480 |
| 143.5841 |
| 145.0270 |
| 142.7569 |
| 146.0791 |
| 148.5293 |
| 149.8136 |
| 150.8698 |
| 149.1424 |
| 147.8000 |
| 148.5698 |
| 148.2887 |
| 149.4634 |
| 150.2434 |
| 151.1175 |
| 148.7447 |
| 149.5324 |
| 148.8702 |
| 147.3480 |
| 147.0909 |
| 144.8544 |
| 144.9344 |
| 142.7708 |
| 143.3164 |
| 145.2864 |
| 145.9469 |
| 146.3584 |
| 146.0925 |
| 146.8239 |
| 144.8916 |
| 147.1531 |
| 145.1196 |
| 144.4427 |
| 147.7809 |
| 147.6699 |
| 146.4406 |
| 146.1199 |
| 150.2642 |
| 151.3039 |
| 149.4717 |
| 150.6887 |
| 147.7809 |
| 148.6589 |
| 153.1107 |
| 152.5718 |
| 152.8827 |
| 152.0451 |
| 152.5817 |
| 152.4009 |
| 152.9686 |
| 152.2357 |
| 147.6084 |
| 146.9274 |
| 146.7123 |
| 147.3229 |
| 144.2761 |
| 142.4770 |
| 146.3447 |
| 143.2194 |
| 145.2754 |
| 148.4354 |
| 147.0281 |
| 143.0982 |
| 142.0983 |
| 146.2814 |
| 149.4711 |
| 142.5521 |
| 141.5624 |
| 141.9206 |
| 155.3917 |
| 152.2969 |
| 150.0429 |
| 157.8654 |
| 158.5054 |
| 164.6660 |
| 163.9555 |
| 166.1988 |
| 169.7446 |
| 168.9016 |
| 162.4882 |
| 165.1050 |
| 164.9145 |
| 161.7581 |
| 159.3700 |
| 161.1675 |
| 165.0514 |
| 163.3953 |
| 162.1073 |
| 159.1912 |
| 160.8676 |
| 167.8878 |
| 167.8549 |
| 165.2297 |
| 163.3775 |
| 163.5357 |
| 154.9902 |
| 155.5228 |
| 155.7623 |
| 154.8765 |
| 158.9084 |
| 157.2467 |
| 157.0274 |
| 156.0519 |
| 158.5009 |
| 157.4363 |
| 155.0650 |
| 157.4053 |
| 156.8148 |
| 156.3558 |
| 154.2580 |
| 156.6341 |
| 156.7017 |
| 156.5766 |
| 155.5656 |
| 154.6510 |
| 153.3083 |
| 155.6010 |
| 154.6511 |
| 156.6240 |
| 158.4454 |
| 158.2467 |
| 159.6856 |
| 159.1695 |
| 160.1653 |
| 162.2169 |
| 164.4751 |
| 163.5089 |
| 161.5325 |
| 162.7460 |
| 166.2528 |
| 171.5869 |
| 165.8641 |
| 168.2043 |
| 166.9577 |
| 166.0973 |
| 166.2436 |
| 167.4446 |
| 161.0616 |
| 161.2415 |
| 156.0556 |
| 158.4994 |
| 156.6526 |
| 156.4052 |
| 157.2144 |
| 160.3375 |
| 163.6094 |
| 167.1112 |
| 170.2818 |
| 170.2104 |
| 171.7038 |
| 171.8742 |
| 170.4260 |
| 165.5765 |
| 166.1705 |
| 169.4590 |
| 172.9244 |
| 171.9784 |
| 174.5622 |
| 174.9408 |
| 175.0014 |
| 180.7735 |
| 179.0911 |
| 158.4061 |
| 158.5791 |
| 158.6486 |
| 160.5535 |
| 158.0495 |
| 157.3336 |
| 158.0154 |
| 159.0083 |
| 158.3054 |
| 157.1873 |
| 157.6239 |
| 158.9505 |
| 158.4907 |
| 158.2263 |
| 158.2066 |
| 157.5221 |
| 145.5801 |
| 143.5773 |
| 144.5866 |
| 143.0184 |
| 143.9963 |
| 140.9781 |
| 143.1316 |
| 141.5599 |
| 140.6255 |
| 136.0023 |
| 136.0015 |
| 135.8832 |
| 136.0619 |
| 140.3942 |
| 135.5866 |
| 135.5141 |
| 136.6986 |
| 135.8111 |
| 135.8169 |
| 138.2924 |
| 135.4031 |
| 135.7711 |
| 135.7593 |
| 137.2699 |
| 135.7832 |
| 133.3626 |
| 133.3621 |
| 133.6539 |
| 133.5099 |
| 134.7228 |
| 134.9789 |
| 134.8309 |
| 134.6700 |
| 133.4642 |
| 133.3878 |
| 134.2685 |
| 139.5789 |
| 139.3153 |
| 140.2266 |
| 139.5279 |
| 136.1040 |
| 139.1648 |
| 139.4037 |
| 139.6815 |
| 140.2661 |
| 144.3903 |
| 138.3480 |
| 150.3908 |
| 152.9393 |
| 149.7234 |
| 138.7867 |
| 125.9600 |
| 125.9800 |
| 126.1935 |
| 130.0245 |
| 125.3109 |
| 126.2009 |
| 130.2625 |
| 126.3803 |
| 128.3427 |
| 129.1153 |
| 130.4335 |
| 130.6199 |
| 131.3001 |
| 130.6329 |
| 130.7712 |
| 130.6946 |
| 133.0534 |
| 132.9712 |
| 132.9719 |
| 133.7931 |
| 133.8610 |
| 133.9317 |
| 133.2116 |
| 133.4339 |
| 133.3600 |
| 134.1776 |
| 133.2863 |
| 133.7312 |
| 133.4031 |
| 133.8762 |
| 133.6668 |
| 133.5384 |
| 133.5082 |
| 133.5174 |
| 133.4897 |
| 133.7591 |
| 133.7266 |
| 133.8557 |
| 133.8790 |
| 134.1362 |
| 134.4293 |
| 134.5763 |
| 134.2036 |
| 134.0638 |
| 134.0156 |
| 134.4160 |
| 134.1274 |
| 134.9282 |
| 134.5368 |
| 134.8173 |
| 134.2571 |
| 134.2436 |
| 134.3254 |
| 134.1254 |
| 135.0322 |
| 130.2509 |
| 130.3256 |
| 129.9788 |
| 129.7246 |
| 129.4933 |
| 129.6261 |
| 129.0771 |
| 128.5663 |
| 127.0057 |
| 125.8876 |
| 124.4158 |
| 124.5587 |
| 124.5156 |
| 123.2118 |
| 122.0261 |
| 120.7573 |
| 120.9157 |
| 120.8863 |
| 120.9627 |
| 120.7762 |
| 119.0126 |
| 119.3181 |
| 119.3580 |
| 120.2626 |
| 120.4457 |
| 120.4054 |
| 120.6186 |
| 120.7591 |
| 120.7989 |
| 120.9199 |
| 121.0679 |
| 121.4484 |
| 121.5288 |
| 121.6111 |
| 121.7079 |
| 121.6782 |
| 121.2283 |
| 121.0069 |
| 119.7759 |
| 119.0459 |
| 119.7433 |
| 120.1156 |
| 121.4799 |
| 62.1035 |
| 61.9664 |
| 61.4886 |
| 61.7759 |
| 62.0481 |
| 62.0669 |
| 62.1666 |
| 62.2025 |
| 62.2259 |
| 62.1673 |
| 60.4892 |
| 61.5876 |
| 60.3812 |
| 63.0997 |
| 65.9306 |
| 62.1078 |
| 62.3303 |
| 62.7197 |
| 62.9512 |
| 63.3786 |
| 62.9393 |
| 63.2566 |
| 63.2777 |
| 64.0138 |
| 63.6229 |
| 64.8108 |
| 65.6096 |
| 66.6895 |
| 66.7824 |
| 66.7075 |
| 66.7536 |
| 66.0434 |
| 65.6039 |
| 65.8066 |
| 65.6516 |
| 65.8744 |
| 65.6197 |
| 65.5719 |
| 65.6523 |
| 65.9094 |
| 65.9027 |
| 65.9070 |
| 66.0714 |
| 66.4969 |
| 66.5566 |
| 66.6175 |
| 66.7509 |
| 67.0605 |
| 67.3985 |
| 67.6469 |
| 67.7984 |
| 67.8894 |
| 67.9327 |
| 68.3759 |
| 68.4961 |
| 68.7925 |
| 69.1583 |
| 69.2080 |
| 69.4753 |
| 69.8116 |
| 69.9863 |
| 70.0286 |
| 70.5404 |
| 70.8138 |
| 71.3458 |
| 73.3224 |
| 71.5140 |
| 71.5157 |
| 71.7108 |
| 71.8659 |
| 72.2545 |
| 72.7382 |
| 73.0436 |
| 73.7465 |
| 74.0726 |
| 75.5580 |
| 76.2964 |
| 76.5474 |
| 76.8605 |
| 76.6878 |
| 77.7490 |
| 78.2539 |
| 78.7552 |
| 79.5388 |
| 80.0731 |
| 80.7967 |
| 81.3409 |
| 82.3546 |
| 82.2119 |
| 83.6091 |
| 84.2347 |
| 84.8845 |
| 85.6444 |
| 85.5027 |
| 86.1073 |
| 86.3802 |
| 87.1415 |
| 87.7058 |
| 88.2513 |
| 88.5838 |
| 88.7930 |
| 89.1595 |
| 90.7544 |
| 90.6717 |
| 90.8349 |
| 91.0717 |
| 91.0440 |
| 91.2601 |
| 90.7440 |
| 91.0115 |
| 91.0010 |
| 91.0014 |
| 90.9350 |
| 91.3338 |
| 90.5083 |
| 92.0512 |
| 92.4828 |
| 87.4800 |
| 87.0875 |
| 86.3131 |
| 86.0009 |
| 86.4813 |
| 86.1648 |
| 86.2215 |
| 86.2002 |
| 86.1067 |
| 86.0121 |
| 86.3438 |
| 86.1393 |
| 86.0293 |
| 85.9476 |
| 85.6331 |
| 85.4698 |
| 86.0767 |
| 85.8036 |
| 85.5038 |
| 85.3444 |
| 85.3194 |
| 82.5387 |
| 83.7644 |
| 84.1591 |
| 84.0258 |
| 84.1389 |
| 84.9747 |
| 84.9822 |
| 87.0925 |
| 87.8495 |
| 86.9073 |
| 87.5774 |
| 88.2286 |
| 87.8556 |
| 88.8164 |
| 88.3943 |
| 90.1754 |
| 89.5512 |
| 89.3049 |