Günlük oranları Tarihi LKR /HKD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 0.081045 Hong Kong doları
üzerinde asgari
1 Sri Lanka rupisi = 0.021104 Hong Kong doları
Fiyat tarihinin HKD / LKR
Date | LKR/HKD |
| 0.025999 |
| 0.026103 |
| 0.026325 |
| 0.026317 |
| 0.026059 |
| 0.026189 |
| 0.026262 |
| 0.026057 |
| 0.025882 |
| 0.025599 |
| 0.025481 |
| 0.025387 |
| 0.025171 |
| 0.025022 |
| 0.024936 |
| 0.024984 |
| 0.024583 |
| 0.024428 |
| 0.024296 |
| 0.024207 |
| 0.024046 |
| 0.023950 |
| 0.023842 |
| 0.023832 |
| 0.023803 |
| 0.023653 |
| 0.023791 |
| 0.023859 |
| 0.023913 |
| 0.023897 |
| 0.024008 |
| 0.024102 |
| 0.024186 |
| 0.024121 |
| 0.024006 |
| 0.024160 |
| 0.024283 |
| 0.024470 |
| 0.024237 |
| 0.024135 |
| 0.024270 |
| 0.024110 |
| 0.024352 |
| 0.023584 |
| 0.024236 |
| 0.025005 |
| 0.025460 |
| 0.025325 |
| 0.025467 |
| 0.026023 |
| 0.026982 |
| 0.026361 |
| 0.025573 |
| 0.025035 |
| 0.024603 |
| 0.024548 |
| 0.024375 |
| 0.024124 |
| 0.023750 |
| 0.023169 |
| 0.021612 |
| 0.021642 |
| 0.021505 |
| 0.021493 |
| 0.021414 |
| 0.021501 |
| 0.021340 |
| 0.021243 |
| 0.021354 |
| 0.021368 |
| 0.021314 |
| 0.021169 |
| 0.021146 |
| 0.021187 |
| 0.021227 |
| 0.021430 |
| 0.021537 |
| 0.021464 |
| 0.021493 |
| 0.021443 |
| 0.021452 |
| 0.021816 |
| 0.021666 |
| 0.021819 |
| 0.021677 |
| 0.021864 |
| 0.021849 |
| 0.021803 |
| 0.021593 |
| 0.021790 |
| 0.021920 |
| 0.022118 |
| 0.021930 |
| 0.021766 |
| 0.021889 |
| 0.021790 |
| 0.021981 |
| 0.021885 |
| 0.021671 |
| 0.021512 |
| 0.021802 |
| 0.022472 |
| 0.021789 |
| 0.022142 |
| 0.023080 |
| 0.027944 |
| 0.030730 |
| 0.038778 |
| 0.038662 |
| 0.038526 |
| 0.038517 |
| 0.038415 |
| 0.038404 |
| 0.038537 |
| 0.038465 |
| 0.038434 |
| 0.038423 |
| 0.038389 |
| 0.038527 |
| 0.038620 |
| 0.038487 |
| 0.038465 |
| 0.038417 |
| 0.038549 |
| 0.038678 |
| 0.038537 |
| 0.038489 |
| 0.038802 |
| 0.038890 |
| 0.038939 |
| 0.038908 |
| 0.039028 |
| 0.038997 |
| 0.038823 |
| 0.038987 |
| 0.039003 |
| 0.039021 |
| 0.039022 |
| 0.038968 |
| 0.038989 |
| 0.039119 |
| 0.039040 |
| 0.039036 |
| 0.038990 |
| 0.039017 |
| 0.039194 |
| 0.039292 |
| 0.039244 |
| 0.039407 |
| 0.039418 |
| 0.039410 |
| 0.039424 |
| 0.039898 |
| 0.040107 |
| 0.038574 |
| 0.039018 |
| 0.039040 |
| 0.039172 |
| 0.039333 |
| 0.039572 |
| 0.039874 |
| 0.040072 |
| 0.039840 |
| 0.039754 |
| 0.039976 |
| 0.039244 |
| 0.040272 |
| 0.041015 |
| 0.041480 |
| 0.041247 |
| 0.041279 |
| 0.041411 |
| 0.041567 |
| 0.041711 |
| 0.041821 |
| 0.041944 |
| 0.041991 |
| 0.042003 |
| 0.042067 |
| 0.042028 |
| 0.042058 |
| 0.041970 |
| 0.041842 |
| 0.041759 |
| 0.042049 |
| 0.041950 |
| 0.041726 |
| 0.041891 |
| 0.042169 |
| 0.041962 |
| 0.041791 |
| 0.041723 |
| 0.041777 |
| 0.041697 |
| 0.041714 |
| 0.041594 |
| 0.041511 |
| 0.041669 |
| 0.041885 |
| 0.041671 |
| 0.041751 |
| 0.041295 |
| 0.041166 |
| 0.040931 |
| 0.040250 |
| 0.040255 |
| 0.040942 |
| 0.040114 |
| 0.041194 |
| 0.041771 |
| 0.042126 |
| 0.042685 |
| 0.042748 |
| 0.042879 |
| 0.042782 |
| 0.042798 |
| 0.042801 |
| 0.042832 |
| 0.042849 |
| 0.042808 |
| 0.042844 |
| 0.042860 |
| 0.042942 |
| 0.043008 |
| 0.043207 |
| 0.043168 |
| 0.043250 |
| 0.043595 |
| 0.043382 |
| 0.043411 |
| 0.043211 |
| 0.043143 |
| 0.043307 |
| 0.043399 |
| 0.042970 |
| 0.043181 |
| 0.043326 |
| 0.043514 |
| 0.043619 |
| 0.043801 |
| 0.044242 |
| 0.044351 |
| 0.044352 |
| 0.044378 |
| 0.044397 |
| 0.044541 |
| 0.044276 |
| 0.044108 |
| 0.044315 |
| 0.044258 |
| 0.044453 |
| 0.044383 |
| 0.044547 |
| 0.044655 |
| 0.044437 |
| 0.044220 |
| 0.044686 |
| 0.044974 |
| 0.044911 |
| 0.044911 |
| 0.045012 |
| 0.044063 |
| 0.043937 |
| 0.043960 |
| 0.043690 |
| 0.043687 |
| 0.043693 |
| 0.044134 |
| 0.044417 |
| 0.043272 |
| 0.043124 |
| 0.042999 |
| 0.042981 |
| 0.042784 |
| 0.043125 |
| 0.043448 |
| 0.043665 |
| 0.043648 |
| 0.043435 |
| 0.044402 |
| 0.044608 |
| 0.045001 |
| 0.045158 |
| 0.045424 |
| 0.045991 |
| 0.045985 |
| 0.046313 |
| 0.046260 |
| 0.047571 |
| 0.048306 |
| 0.048508 |
| 0.048807 |
| 0.048941 |
| 0.048991 |
| 0.049111 |
| 0.049191 |
| 0.049261 |
| 0.049113 |
| 0.049417 |
| 0.049591 |
| 0.049477 |
| 0.049122 |
| 0.049420 |
| 0.049420 |
| 0.049624 |
| 0.049709 |
| 0.049734 |
| 0.049831 |
| 0.049739 |
| 0.050034 |
| 0.050385 |
| 0.050658 |
| 0.050560 |
| 0.050301 |
| 0.050320 |
| 0.050418 |
| 0.050515 |
| 0.050505 |
| 0.050238 |
| 0.050482 |
| 0.050667 |
| 0.050875 |
| 0.050721 |
| 0.050877 |
| 0.050814 |
| 0.051027 |
| 0.051200 |
| 0.051010 |
| 0.050914 |
| 0.050926 |
| 0.050637 |
| 0.050632 |
| 0.050840 |
| 0.050884 |
| 0.050834 |
| 0.050771 |
| 0.050814 |
| 0.050878 |
| 0.050942 |
| 0.050970 |
| 0.051004 |
| 0.050896 |
| 0.051278 |
| 0.051341 |
| 0.051314 |
| 0.050978 |
| 0.050951 |
| 0.051336 |
| 0.050808 |
| 0.050847 |
| 0.050858 |
| 0.050834 |
| 0.050945 |
| 0.050982 |
| 0.051025 |
| 0.051049 |
| 0.050952 |
| 0.051078 |
| 0.051056 |
| 0.050984 |
| 0.051050 |
| 0.051171 |
| 0.051127 |
| 0.051295 |
| 0.051167 |
| 0.051005 |
| 0.051017 |
| 0.051429 |
| 0.051312 |
| 0.051089 |
| 0.051310 |
| 0.051275 |
| 0.051372 |
| 0.051955 |
| 0.051801 |
| 0.051737 |
| 0.052046 |
| 0.051704 |
| 0.051830 |
| 0.051843 |
| 0.052120 |
| 0.052496 |
| 0.052189 |
| 0.052189 |
| 0.052308 |
| 0.052276 |
| 0.052675 |
| 0.052684 |
| 0.052809 |
| 0.052765 |
| 0.052816 |
| 0.052939 |
| 0.053249 |
| 0.053575 |
| 0.053226 |
| 0.053294 |
| 0.053378 |
| 0.053444 |
| 0.053274 |
| 0.053162 |
| 0.053186 |
| 0.053107 |
| 0.053655 |
| 0.053460 |
| 0.052499 |
| 0.053642 |
| 0.053540 |
| 0.052871 |
| 0.053238 |
| 0.053232 |
| 0.053435 |
| 0.053505 |
| 0.053690 |
| 0.053504 |
| 0.053783 |
| 0.053899 |
| 0.053415 |
| 0.053434 |
| 0.053857 |
| 0.054163 |
| 0.054110 |
| 0.053981 |
| 0.054284 |
| 0.054294 |
| 0.054409 |
| 0.054353 |
| 0.054269 |
| 0.054401 |
| 0.054291 |
| 0.053962 |
| 0.054232 |
| 0.054327 |
| 0.054399 |
| 0.054650 |
| 0.054419 |
| 0.054681 |
| 0.054897 |
| 0.054591 |
| 0.054941 |
| 0.054937 |
| 0.055003 |
| 0.055284 |
| 0.054889 |
| 0.054959 |
| 0.055043 |
| 0.055477 |
| 0.056284 |
| 0.057647 |
| 0.057813 |
| 0.057791 |
| 0.057946 |
| 0.057995 |
| 0.057982 |
| 0.057892 |
| 0.057901 |
| 0.057989 |
| 0.057926 |
| 0.057871 |
| 0.057859 |
| 0.057864 |
| 0.057885 |
| 0.057925 |
| 0.058122 |
| 0.058139 |
| 0.058236 |
| 0.058243 |
| 0.058204 |
| 0.058250 |
| 0.058820 |
| 0.058315 |
| 0.058260 |
| 0.058383 |
| 0.058307 |
| 0.058243 |
| 0.058341 |
| 0.058277 |
| 0.058367 |
| 0.058537 |
| 0.058749 |
| 0.058816 |
| 0.058941 |
| 0.059067 |
| 0.059125 |
| 0.059082 |
| 0.059079 |
| 0.059089 |
| 0.059155 |
| 0.059183 |
| 0.059195 |
| 0.059241 |
| 0.059229 |
| 0.059283 |
| 0.059363 |
| 0.059410 |
| 0.059501 |
| 0.059485 |
| 0.059492 |
| 0.059533 |
| 0.059514 |
| 0.059520 |
| 0.059534 |
| 0.059546 |
| 0.059534 |
| 0.059512 |
| 0.059516 |
| 0.059504 |
| 0.059517 |
| 0.059494 |
| 0.059471 |
| 0.059491 |
| 0.059515 |
| 0.059503 |
| 0.059476 |
| 0.059461 |
| 0.059476 |
| 0.059463 |
| 0.059310 |
| 0.059353 |
| 0.059319 |
| 0.059365 |
| 0.059346 |
| 0.059348 |
| 0.059379 |
| 0.059469 |
| 0.059451 |
| 0.059407 |
| 0.059206 |
| 0.059278 |
| 0.059389 |
| 0.059390 |
| 0.059414 |
| 0.059310 |
| 0.059329 |
| 0.059313 |
| 0.059283 |
| 0.059307 |
| 0.059277 |
| 0.059273 |
| 0.059137 |
| 0.059110 |
| 0.059113 |
| 0.059130 |
| 0.059117 |
| 0.059227 |
| 0.059216 |
| 0.059226 |
| 0.059114 |
| 0.058754 |
| 0.058686 |
| 0.058640 |
| 0.058386 |
| 0.058292 |
| 0.058473 |
| 0.058800 |
| 0.058892 |
| 0.058924 |
| 0.058944 |
| 0.058909 |
| 0.059251 |
| 0.059205 |
| 0.059322 |
| 0.060154 |
| 0.060351 |
| 0.061261 |
| 0.061372 |
| 0.061444 |
| 0.061459 |
| 0.061430 |
| 0.061397 |
| 0.061195 |
| 0.061404 |
| 0.061899 |
| 0.061817 |
| 0.061355 |
| 0.061228 |
| 0.061468 |
| 0.061306 |
| 0.060898 |
| 0.060878 |
| 0.061189 |
| 0.061372 |
| 0.061395 |
| 0.061009 |
| 0.061208 |
| 0.061405 |
| 0.060838 |
| 0.060774 |
| 0.061062 |
| 0.060270 |
| 0.060178 |
| 0.059872 |
| 0.059590 |
| 0.059590 |
| 0.059367 |
| 0.059433 |
| 0.059726 |
| 0.059823 |
| 0.060371 |
| 0.060426 |
| 0.060088 |
| 0.059138 |
| 0.058709 |
| 0.058646 |
| 0.058623 |
| 0.058559 |
| 0.058714 |
| 0.058818 |
| 0.058844 |
| 0.058861 |
| 0.059314 |
| 0.058072 |
| 0.058148 |
| 0.058163 |
| 0.058193 |
| 0.058735 |
| 0.058827 |
| 0.059403 |
| 0.059143 |
| 0.059871 |
| 0.060361 |
| 0.060948 |
| 0.059806 |
| 0.059072 |
| 0.060654 |
| 0.061864 |
| 0.060241 |
| 0.059766 |
| 0.059350 |
| 0.063680 |
| 0.063709 |
| 0.063166 |
| 0.065572 |
| 0.066384 |
| 0.067945 |
| 0.068147 |
| 0.068161 |
| 0.068228 |
| 0.068208 |
| 0.068190 |
| 0.068307 |
| 0.068365 |
| 0.068361 |
| 0.068241 |
| 0.068469 |
| 0.070578 |
| 0.070689 |
| 0.070640 |
| 0.070550 |
| 0.070662 |
| 0.070596 |
| 0.070643 |
| 0.070668 |
| 0.070901 |
| 0.070866 |
| 0.070883 |
| 0.070772 |
| 0.070949 |
| 0.070959 |
| 0.071134 |
| 0.071122 |
| 0.071218 |
| 0.071181 |
| 0.071223 |
| 0.071140 |
| 0.071082 |
| 0.071055 |
| 0.071123 |
| 0.071086 |
| 0.071000 |
| 0.070883 |
| 0.070761 |
| 0.070853 |
| 0.070811 |
| 0.070672 |
| 0.070533 |
| 0.070469 |
| 0.070465 |
| 0.070447 |
| 0.070656 |
| 0.070653 |
| 0.070714 |
| 0.070620 |
| 0.070323 |
| 0.070208 |
| 0.070282 |
| 0.070229 |
| 0.070320 |
| 0.070350 |
| 0.070176 |
| 0.070209 |
| 0.070049 |
| 0.070000 |
| 0.069959 |
| 0.070163 |
| 0.069840 |
| 0.069695 |
| 0.069662 |
| 0.069421 |
| 0.069529 |
| 0.069414 |
| 0.069490 |
| 0.068960 |
| 0.069450 |
| 0.069434 |
| 0.069414 |
| 0.069074 |
| 0.069029 |
| 0.069100 |
| 0.069053 |
| 0.069190 |
| 0.069133 |
| 0.069144 |
| 0.069038 |
| 0.068838 |
| 0.068990 |
| 0.068643 |
| 0.068715 |
| 0.068505 |
| 0.068473 |
| 0.068635 |
| 0.068631 |
| 0.068486 |
| 0.068573 |
| 0.068609 |
| 0.067460 |
| 0.068011 |
| 0.067709 |
| 0.067986 |
| 0.068380 |
| 0.068156 |
| 0.067651 |
| 0.067813 |
| 0.068364 |
| 0.068058 |
| 0.067650 |
| 0.067885 |
| 0.067911 |
| 0.067769 |
| 0.067768 |
| 0.067914 |
| 0.067960 |
| 0.067841 |
| 0.067791 |
| 0.067833 |
| 0.067812 |
| 0.067751 |
| 0.067740 |
| 0.067745 |
| 0.067679 |
| 0.067768 |
| 0.067591 |
| 0.067529 |
| 0.067495 |
| 0.067510 |
| 0.067505 |
| 0.067516 |
| 0.067517 |
| 0.067528 |
| 0.067504 |
| 0.067501 |
| 0.067538 |
| 0.067547 |
| 0.067521 |
| 0.067502 |
| 0.067505 |
| 0.067475 |
| 0.067501 |
| 0.067629 |
| 0.067481 |
| 0.067476 |
| 0.067493 |
| 0.067455 |
| 0.067491 |
| 0.067486 |
| 0.067470 |
| 0.067383 |
| 0.066183 |
| 0.064560 |
| 0.064496 |
| 0.066210 |
| 0.066957 |
| 0.066945 |
| 0.067324 |
| 0.067999 |
| 0.067888 |
| 0.067799 |
| 0.067899 |
| 0.067915 |
| 0.067989 |
| 0.068004 |
| 0.068057 |
| 0.068143 |
| 0.067704 |
| 0.068146 |
| 0.068260 |
| 0.068191 |
| 0.069249 |
| 0.069671 |
| 0.070282 |
| 0.070472 |
| 0.070535 |
| 0.070461 |
| 0.070457 |
| 0.070447 |
| 0.071818 |
| 0.071776 |
| 0.071821 |
| 0.071950 |
| 0.071978 |
| 0.072108 |
| 0.072228 |
| 0.072346 |
| 0.072444 |
| 0.072543 |
| 0.072464 |
| 0.072563 |
| 0.072464 |
| 0.072555 |
| 0.072545 |
| 0.072506 |
| 0.072461 |
| 0.072423 |
| 0.072555 |
| 0.072427 |
| 0.072407 |
| 0.072355 |
| 0.072462 |
| 0.072350 |
| 0.072470 |
| 0.072268 |
| 0.072207 |
| 0.072261 |
| 0.072205 |
| 0.072408 |
| 0.072190 |
| 0.072262 |
| 0.072150 |
| 0.072480 |
| 0.072178 |
| 0.072267 |
| 0.072364 |
| 0.072298 |
| 0.072448 |
| 0.072291 |
| 0.072357 |
| 0.072098 |
| 0.071934 |
| 0.071781 |
| 0.071939 |
| 0.071546 |
| 0.071535 |
| 0.070508 |
| 0.070478 |
| 0.070479 |
| 0.070597 |
| 0.070359 |
| 0.069493 |
| 0.068816 |
| 0.068337 |
| 0.068248 |
| 0.068468 |
| 0.068529 |
| 0.068628 |
| 0.068914 |
| 0.068978 |
| 0.069139 |
| 0.069792 |
| 0.069886 |
| 0.069973 |
| 0.070011 |
| 0.069972 |
| 0.069986 |
| 0.070094 |
| 0.070185 |
| 0.070377 |
| 0.070490 |
| 0.070435 |
| 0.070450 |
| 0.070656 |
| 0.070565 |
| 0.070400 |
| 0.070466 |
| 0.070704 |
| 0.071151 |
| 0.071289 |
| 0.072127 |
| 0.071884 |
| 0.071704 |
| 0.071144 |
| 0.071494 |
| 0.071812 |
| 0.071899 |
| 0.071927 |
| 0.071988 |
| 0.071878 |
| 0.071863 |
| 0.071837 |
| 0.071967 |
| 0.071661 |
| 0.072381 |
| 0.075648 |
| 0.072249 |
| 0.071603 |
| 0.071877 |
| 0.071986 |
| 0.071632 |
| 0.072255 |
| 0.072558 |
| 0.072380 |
| 0.073303 |
| 0.072852 |
| 0.074322 |
| 0.074971 |
| 0.075917 |
| 0.075964 |
| 0.075874 |
| 0.076162 |
| 0.075357 |
| 0.074771 |
| 0.074849 |
| 0.074794 |
| 0.074749 |
| 0.074776 |
| 0.074807 |
| 0.074749 |
| 0.074690 |
| 0.074727 |
| 0.075003 |
| 0.075134 |
| 0.075406 |
| 0.075341 |
| 0.075339 |
| 0.075359 |
| 0.075365 |
| 0.075436 |
| 0.075498 |
| 0.075593 |
| 0.075635 |
| 0.075665 |
| 0.075534 |
| 0.075515 |
| 0.075554 |
| 0.075688 |
| 0.075680 |
| 0.075940 |
| 0.076034 |
| 0.075997 |
| 0.075902 |
| 0.075920 |
| 0.075884 |
| 0.075995 |
| 0.077719 |
| 0.075972 |
| 0.075970 |
| 0.076035 |
| 0.076020 |
| 0.076064 |
| 0.076092 |
| 0.076224 |
| 0.076129 |
| 0.076106 |
| 0.076375 |
| 0.076416 |
| 0.076525 |
| 0.076539 |
| 0.076305 |
| 0.076560 |
| 0.076540 |
| 0.076605 |
| 0.077011 |
| 0.077060 |
| 0.077026 |
| 0.077170 |
| 0.077356 |
| 0.077229 |
| 0.077442 |
| 0.077704 |
| 0.077669 |
| 0.077935 |
| 0.077715 |
| 0.077772 |
| 0.077868 |
| 0.077850 |
| 0.078122 |
| 0.078123 |
| 0.078075 |
| 0.078249 |
| 0.078131 |
| 0.078281 |
| 0.078295 |
| 0.078223 |
| 0.078444 |
| 0.078457 |
| 0.078808 |
| 0.078259 |
| 0.078402 |
| 0.078495 |
| 0.078494 |
| 0.078429 |
| 0.078769 |
| 0.078084 |
| 0.079237 |
| 0.079529 |
| 0.075174 |
| 0.074811 |
| 0.074045 |
| 0.073894 |
| 0.074204 |
| 0.074159 |
| 0.074128 |
| 0.074152 |
| 0.074510 |
| 0.074691 |
| 0.074815 |
| 0.074929 |
| 0.075115 |
| 0.075256 |
| 0.075315 |
| 0.075332 |
| 0.075781 |
| 0.075776 |
| 0.075655 |
| 0.075603 |
| 0.075668 |
| 0.074981 |
| 0.075018 |
| 0.075430 |
| 0.076655 |
| 0.076573 |
| 0.076212 |
| 0.076173 |
| 0.077334 |
| 0.077520 |
| 0.078664 |
| 0.078546 |
| 0.078900 |
| 0.078819 |
| 0.078674 |
| 0.079242 |
| 0.078312 |
| 0.079211 |
| 0.079541 |