Günlük oranları Tarihi LKR /GEL beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Sri Lanka rupisi = 0.021024 Gürcistan larisi
üzerinde asgari
1 Sri Lanka rupisi = 0.007078 Gürcistan larisi
Fiyat tarihinin GEL / LKR
Date | LKR/GEL |
| 0.008957 |
| 0.009030 |
| 0.008896 |
| 0.008931 |
| 0.008970 |
| 0.008974 |
| 0.008934 |
| 0.008774 |
| 0.008649 |
| 0.008598 |
| 0.008525 |
| 0.008430 |
| 0.008452 |
| 0.008513 |
| 0.008447 |
| 0.008296 |
| 0.008315 |
| 0.008326 |
| 0.008267 |
| 0.008249 |
| 0.008227 |
| 0.008151 |
| 0.008223 |
| 0.008229 |
| 0.008228 |
| 0.008219 |
| 0.008271 |
| 0.008265 |
| 0.008270 |
| 0.008270 |
| 0.008264 |
| 0.008239 |
| 0.008231 |
| 0.008158 |
| 0.008108 |
| 0.008209 |
| 0.008109 |
| 0.008036 |
| 0.008101 |
| 0.008045 |
| 0.008073 |
| 0.007833 |
| 0.007965 |
| 0.008273 |
| 0.008466 |
| 0.008522 |
| 0.008486 |
| 0.008653 |
| 0.008985 |
| 0.008705 |
| 0.008297 |
| 0.008224 |
| 0.007789 |
| 0.007787 |
| 0.007763 |
| 0.007714 |
| 0.007811 |
| 0.007659 |
| 0.007245 |
| 0.007307 |
| 0.007273 |
| 0.007230 |
| 0.007188 |
| 0.007261 |
| 0.007268 |
| 0.007308 |
| 0.007386 |
| 0.007391 |
| 0.007273 |
| 0.007242 |
| 0.007322 |
| 0.007348 |
| 0.007303 |
| 0.007383 |
| 0.007503 |
| 0.007561 |
| 0.007557 |
| 0.007526 |
| 0.007611 |
| 0.007808 |
| 0.007797 |
| 0.007839 |
| 0.007802 |
| 0.007967 |
| 0.008060 |
| 0.007752 |
| 0.007686 |
| 0.007523 |
| 0.007637 |
| 0.008284 |
| 0.008213 |
| 0.008153 |
| 0.008202 |
| 0.008164 |
| 0.008190 |
| 0.008197 |
| 0.008135 |
| 0.007921 |
| 0.008013 |
| 0.008559 |
| 0.008411 |
| 0.008577 |
| 0.008912 |
| 0.011517 |
| 0.012639 |
| 0.016814 |
| 0.015339 |
| 0.014717 |
| 0.014809 |
| 0.014519 |
| 0.014997 |
| 0.015244 |
| 0.015233 |
| 0.015234 |
| 0.015225 |
| 0.015161 |
| 0.015260 |
| 0.015321 |
| 0.015317 |
| 0.015287 |
| 0.015410 |
| 0.015589 |
| 0.015692 |
| 0.015672 |
| 0.015520 |
| 0.015590 |
| 0.015623 |
| 0.015676 |
| 0.015548 |
| 0.015562 |
| 0.015590 |
| 0.015503 |
| 0.015591 |
| 0.015567 |
| 0.015506 |
| 0.015537 |
| 0.015410 |
| 0.015512 |
| 0.015605 |
| 0.015809 |
| 0.015856 |
| 0.015796 |
| 0.015828 |
| 0.015956 |
| 0.015900 |
| 0.016484 |
| 0.016749 |
| 0.017230 |
| 0.017382 |
| 0.017539 |
| 0.017736 |
| 0.017791 |
| 0.016994 |
| 0.017186 |
| 0.016976 |
| 0.016771 |
| 0.016844 |
| 0.016961 |
| 0.017120 |
| 0.017132 |
| 0.016932 |
| 0.017050 |
| 0.017068 |
| 0.016783 |
| 0.017141 |
| 0.017505 |
| 0.017602 |
| 0.017446 |
| 0.017437 |
| 0.017629 |
| 0.017670 |
| 0.017946 |
| 0.017883 |
| 0.017906 |
| 0.018036 |
| 0.017611 |
| 0.017495 |
| 0.017516 |
| 0.017392 |
| 0.017383 |
| 0.018086 |
| 0.017350 |
| 0.016982 |
| 0.016644 |
| 0.016638 |
| 0.016797 |
| 0.016784 |
| 0.016703 |
| 0.016634 |
| 0.016605 |
| 0.016598 |
| 0.016515 |
| 0.016443 |
| 0.016395 |
| 0.016362 |
| 0.016423 |
| 0.016183 |
| 0.017042 |
| 0.017148 |
| 0.017102 |
| 0.017023 |
| 0.016945 |
| 0.016695 |
| 0.016335 |
| 0.016662 |
| 0.016430 |
| 0.017504 |
| 0.017584 |
| 0.015133 |
| 0.015324 |
| 0.015299 |
| 0.015378 |
| 0.015779 |
| 0.015761 |
| 0.015927 |
| 0.015889 |
| 0.015855 |
| 0.015891 |
| 0.015767 |
| 0.015739 |
| 0.015744 |
| 0.015866 |
| 0.016115 |
| 0.016378 |
| 0.016441 |
| 0.016513 |
| 0.016436 |
| 0.016424 |
| 0.016232 |
| 0.016310 |
| 0.016395 |
| 0.016406 |
| 0.016336 |
| 0.016360 |
| 0.016346 |
| 0.016430 |
| 0.016353 |
| 0.016442 |
| 0.016489 |
| 0.016535 |
| 0.016426 |
| 0.016652 |
| 0.016342 |
| 0.016190 |
| 0.016151 |
| 0.015949 |
| 0.015803 |
| 0.015537 |
| 0.015502 |
| 0.015688 |
| 0.015806 |
| 0.015673 |
| 0.015540 |
| 0.015301 |
| 0.015411 |
| 0.015479 |
| 0.015409 |
| 0.015395 |
| 0.015425 |
| 0.015076 |
| 0.015000 |
| 0.015064 |
| 0.014860 |
| 0.014890 |
| 0.014671 |
| 0.014875 |
| 0.015002 |
| 0.014643 |
| 0.014593 |
| 0.014611 |
| 0.014673 |
| 0.014642 |
| 0.014627 |
| 0.014819 |
| 0.014804 |
| 0.014867 |
| 0.014743 |
| 0.015030 |
| 0.013929 |
| 0.014059 |
| 0.014088 |
| 0.014178 |
| 0.014363 |
| 0.014438 |
| 0.014476 |
| 0.014490 |
| 0.014837 |
| 0.015281 |
| 0.015315 |
| 0.015407 |
| 0.015417 |
| 0.015272 |
| 0.015321 |
| 0.015336 |
| 0.015360 |
| 0.015319 |
| 0.015405 |
| 0.015465 |
| 0.015461 |
| 0.015364 |
| 0.015405 |
| 0.015469 |
| 0.015622 |
| 0.015482 |
| 0.015456 |
| 0.015565 |
| 0.015533 |
| 0.015640 |
| 0.015613 |
| 0.015653 |
| 0.015623 |
| 0.015637 |
| 0.015684 |
| 0.015697 |
| 0.015870 |
| 0.015951 |
| 0.015826 |
| 0.015764 |
| 0.015959 |
| 0.016233 |
| 0.016570 |
| 0.016690 |
| 0.016782 |
| 0.016923 |
| 0.016612 |
| 0.017083 |
| 0.017481 |
| 0.017633 |
| 0.017560 |
| 0.016107 |
| 0.016738 |
| 0.016571 |
| 0.016537 |
| 0.016188 |
| 0.016135 |
| 0.016133 |
| 0.016116 |
| 0.016151 |
| 0.016111 |
| 0.016014 |
| 0.016062 |
| 0.015829 |
| 0.015677 |
| 0.015593 |
| 0.015550 |
| 0.015749 |
| 0.015579 |
| 0.015635 |
| 0.015572 |
| 0.015612 |
| 0.015725 |
| 0.015757 |
| 0.015760 |
| 0.015820 |
| 0.015885 |
| 0.015854 |
| 0.015925 |
| 0.015954 |
| 0.016002 |
| 0.015846 |
| 0.015717 |
| 0.015941 |
| 0.016034 |
| 0.016058 |
| 0.016321 |
| 0.016692 |
| 0.016090 |
| 0.016993 |
| 0.017479 |
| 0.017351 |
| 0.017808 |
| 0.018115 |
| 0.017777 |
| 0.018067 |
| 0.018452 |
| 0.017774 |
| 0.018224 |
| 0.018325 |
| 0.017492 |
| 0.017235 |
| 0.016827 |
| 0.016761 |
| 0.016817 |
| 0.016512 |
| 0.016308 |
| 0.016182 |
| 0.016157 |
| 0.015868 |
| 0.015851 |
| 0.015706 |
| 0.015895 |
| 0.015983 |
| 0.015804 |
| 0.015715 |
| 0.015681 |
| 0.016098 |
| 0.016116 |
| 0.016094 |
| 0.016065 |
| 0.016047 |
| 0.016180 |
| 0.015938 |
| 0.015964 |
| 0.015097 |
| 0.014668 |
| 0.014603 |
| 0.014678 |
| 0.014679 |
| 0.015129 |
| 0.015264 |
| 0.015413 |
| 0.015412 |
| 0.015593 |
| 0.015799 |
| 0.015838 |
| 0.015941 |
| 0.015896 |
| 0.016803 |
| 0.017190 |
| 0.017104 |
| 0.017332 |
| 0.017330 |
| 0.017302 |
| 0.017195 |
| 0.017139 |
| 0.016952 |
| 0.016919 |
| 0.016711 |
| 0.016796 |
| 0.016770 |
| 0.016831 |
| 0.016814 |
| 0.016844 |
| 0.016939 |
| 0.016956 |
| 0.016849 |
| 0.016984 |
| 0.017075 |
| 0.016850 |
| 0.017027 |
| 0.016963 |
| 0.016754 |
| 0.017452 |
| 0.017189 |
| 0.017220 |
| 0.017557 |
| 0.017720 |
| 0.017272 |
| 0.017188 |
| 0.016998 |
| 0.016887 |
| 0.016895 |
| 0.016805 |
| 0.016797 |
| 0.016787 |
| 0.016731 |
| 0.016716 |
| 0.017004 |
| 0.017199 |
| 0.017021 |
| 0.017660 |
| 0.017534 |
| 0.017417 |
| 0.017185 |
| 0.016917 |
| 0.016846 |
| 0.017064 |
| 0.016745 |
| 0.016723 |
| 0.013275 |
| 0.013267 |
| 0.013259 |
| 0.013278 |
| 0.013261 |
| 0.013291 |
| 0.013331 |
| 0.013379 |
| 0.013395 |
| 0.013422 |
| 0.013445 |
| 0.013454 |
| 0.013450 |
| 0.013815 |
| 0.013459 |
| 0.013817 |
| 0.013678 |
| 0.013462 |
| 0.013445 |
| 0.013419 |
| 0.013438 |
| 0.013443 |
| 0.013465 |
| 0.013488 |
| 0.013465 |
| 0.013469 |
| 0.013432 |
| 0.013458 |
| 0.013408 |
| 0.013372 |
| 0.013376 |
| 0.013385 |
| 0.013397 |
| 0.013472 |
| 0.013483 |
| 0.013535 |
| 0.013561 |
| 0.013548 |
| 0.013567 |
| 0.013567 |
| 0.013539 |
| 0.013570 |
| 0.013553 |
| 0.013478 |
| 0.013525 |
| 0.013488 |
| 0.013524 |
| 0.013453 |
| 0.013453 |
| 0.013430 |
| 0.013416 |
| 0.013416 |
| 0.013344 |
| 0.013393 |
| 0.013414 |
| 0.013349 |
| 0.013319 |
| 0.013400 |
| 0.013572 |
| 0.013556 |
| 0.013531 |
| 0.013426 |
| 0.013402 |
| 0.013364 |
| 0.013292 |
| 0.013212 |
| 0.013221 |
| 0.012947 |
| 0.012843 |
| 0.012778 |
| 0.012826 |
| 0.012747 |
| 0.012745 |
| 0.012714 |
| 0.012720 |
| 0.012672 |
| 0.012602 |
| 0.012589 |
| 0.012529 |
| 0.012513 |
| 0.012480 |
| 0.012527 |
| 0.012590 |
| 0.012594 |
| 0.012645 |
| 0.012575 |
| 0.012564 |
| 0.012647 |
| 0.012637 |
| 0.012647 |
| 0.012817 |
| 0.012842 |
| 0.013147 |
| 0.013035 |
| 0.012948 |
| 0.012932 |
| 0.013017 |
| 0.013049 |
| 0.013017 |
| 0.013096 |
| 0.013189 |
| 0.013147 |
| 0.013090 |
| 0.013080 |
| 0.013136 |
| 0.013115 |
| 0.013017 |
| 0.012992 |
| 0.013066 |
| 0.013129 |
| 0.013111 |
| 0.013045 |
| 0.013091 |
| 0.013121 |
| 0.013011 |
| 0.012996 |
| 0.013036 |
| 0.012928 |
| 0.012918 |
| 0.012824 |
| 0.012746 |
| 0.012822 |
| 0.012742 |
| 0.012718 |
| 0.012788 |
| 0.012787 |
| 0.012950 |
| 0.012955 |
| 0.013406 |
| 0.013185 |
| 0.013072 |
| 0.013065 |
| 0.013065 |
| 0.013039 |
| 0.013050 |
| 0.013083 |
| 0.013096 |
| 0.013122 |
| 0.013236 |
| 0.012917 |
| 0.012645 |
| 0.012629 |
| 0.012272 |
| 0.012331 |
| 0.012378 |
| 0.012487 |
| 0.012374 |
| 0.012494 |
| 0.012591 |
| 0.012754 |
| 0.012561 |
| 0.012392 |
| 0.012794 |
| 0.013058 |
| 0.012787 |
| 0.012612 |
| 0.012575 |
| 0.013554 |
| 0.013640 |
| 0.013468 |
| 0.013871 |
| 0.014247 |
| 0.014625 |
| 0.014677 |
| 0.014665 |
| 0.014687 |
| 0.014659 |
| 0.014659 |
| 0.014579 |
| 0.014534 |
| 0.014545 |
| 0.014524 |
| 0.014557 |
| 0.015017 |
| 0.015071 |
| 0.015081 |
| 0.015019 |
| 0.015055 |
| 0.015007 |
| 0.015007 |
| 0.015135 |
| 0.015111 |
| 0.015104 |
| 0.015106 |
| 0.015098 |
| 0.014976 |
| 0.014956 |
| 0.015045 |
| 0.015134 |
| 0.015101 |
| 0.015156 |
| 0.015313 |
| 0.015294 |
| 0.015205 |
| 0.015085 |
| 0.014990 |
| 0.015110 |
| 0.015131 |
| 0.015176 |
| 0.015256 |
| 0.015378 |
| 0.015333 |
| 0.014968 |
| 0.014925 |
| 0.015018 |
| 0.014918 |
| 0.015392 |
| 0.015491 |
| 0.015459 |
| 0.015454 |
| 0.015583 |
| 0.015715 |
| 0.015771 |
| 0.016015 |
| 0.016207 |
| 0.016316 |
| 0.016319 |
| 0.016338 |
| 0.016084 |
| 0.015993 |
| 0.015791 |
| 0.015824 |
| 0.015921 |
| 0.015837 |
| 0.015792 |
| 0.015715 |
| 0.015782 |
| 0.015776 |
| 0.015939 |
| 0.015952 |
| 0.016218 |
| 0.016178 |
| 0.016171 |
| 0.016130 |
| 0.016354 |
| 0.016464 |
| 0.016380 |
| 0.016364 |
| 0.016349 |
| 0.016456 |
| 0.016394 |
| 0.016356 |
| 0.016349 |
| 0.016379 |
| 0.016272 |
| 0.016258 |
| 0.016235 |
| 0.016614 |
| 0.016622 |
| 0.016211 |
| 0.015683 |
| 0.016758 |
| 0.016776 |
| 0.015749 |
| 0.015591 |
| 0.015473 |
| 0.015411 |
| 0.015332 |
| 0.015391 |
| 0.015132 |
| 0.015152 |
| 0.015178 |
| 0.015019 |
| 0.015070 |
| 0.015212 |
| 0.014919 |
| 0.014943 |
| 0.015189 |
| 0.015043 |
| 0.014940 |
| 0.014875 |
| 0.014834 |
| 0.014736 |
| 0.014727 |
| 0.014652 |
| 0.014618 |
| 0.014621 |
| 0.014682 |
| 0.014713 |
| 0.014678 |
| 0.014634 |
| 0.014610 |
| 0.014613 |
| 0.014614 |
| 0.014597 |
| 0.014596 |
| 0.014639 |
| 0.014698 |
| 0.014677 |
| 0.014687 |
| 0.014656 |
| 0.014571 |
| 0.014618 |
| 0.014576 |
| 0.014556 |
| 0.014522 |
| 0.014572 |
| 0.014404 |
| 0.014430 |
| 0.014366 |
| 0.014324 |
| 0.014494 |
| 0.014294 |
| 0.014316 |
| 0.014382 |
| 0.014134 |
| 0.013748 |
| 0.013740 |
| 0.014172 |
| 0.014494 |
| 0.014437 |
| 0.014341 |
| 0.014549 |
| 0.014771 |
| 0.014811 |
| 0.014719 |
| 0.014668 |
| 0.014668 |
| 0.014663 |
| 0.014612 |
| 0.014630 |
| 0.014552 |
| 0.014661 |
| 0.012327 |
| 0.012334 |
| 0.012682 |
| 0.012744 |
| 0.012860 |
| 0.012879 |
| 0.012924 |
| 0.012911 |
| 0.013107 |
| 0.012947 |
| 0.013095 |
| 0.013040 |
| 0.013043 |
| 0.013038 |
| 0.013001 |
| 0.012982 |
| 0.013029 |
| 0.013069 |
| 0.013084 |
| 0.013114 |
| 0.013095 |
| 0.013132 |
| 0.013073 |
| 0.012985 |
| 0.013072 |
| 0.013118 |
| 0.013168 |
| 0.013119 |
| 0.013186 |
| 0.013194 |
| 0.013264 |
| 0.013335 |
| 0.013446 |
| 0.013421 |
| 0.013446 |
| 0.013536 |
| 0.013487 |
| 0.013402 |
| 0.013391 |
| 0.013467 |
| 0.013633 |
| 0.013822 |
| 0.014398 |
| 0.014425 |
| 0.014375 |
| 0.014584 |
| 0.014594 |
| 0.014610 |
| 0.014684 |
| 0.014721 |
| 0.014708 |
| 0.014674 |
| 0.014650 |
| 0.014616 |
| 0.014659 |
| 0.014589 |
| 0.014698 |
| 0.014676 |
| 0.014684 |
| 0.014682 |
| 0.014698 |
| 0.014691 |
| 0.014675 |
| 0.014533 |
| 0.014500 |
| 0.014576 |
| 0.014604 |
| 0.014600 |
| 0.014577 |
| 0.014560 |
| 0.014653 |
| 0.014671 |
| 0.014791 |
| 0.014865 |
| 0.014890 |
| 0.014916 |
| 0.014896 |
| 0.014919 |
| 0.014955 |
| 0.014991 |
| 0.015059 |
| 0.015095 |
| 0.015109 |
| 0.015145 |
| 0.015174 |
| 0.015177 |
| 0.015183 |
| 0.015203 |
| 0.015274 |
| 0.015386 |
| 0.015488 |
| 0.015670 |
| 0.015629 |
| 0.015614 |
| 0.015528 |
| 0.015620 |
| 0.015713 |
| 0.015702 |
| 0.015743 |
| 0.015789 |
| 0.015819 |
| 0.015796 |
| 0.015782 |
| 0.015807 |
| 0.015752 |
| 0.015959 |
| 0.016747 |
| 0.016033 |
| 0.015911 |
| 0.015998 |
| 0.016056 |
| 0.015950 |
| 0.016081 |
| 0.016181 |
| 0.016190 |
| 0.016413 |
| 0.016315 |
| 0.016590 |
| 0.016697 |
| 0.016964 |
| 0.017018 |
| 0.017006 |
| 0.017843 |
| 0.017653 |
| 0.017520 |
| 0.017534 |
| 0.017529 |
| 0.017530 |
| 0.017524 |
| 0.017534 |
| 0.017533 |
| 0.017524 |
| 0.017533 |
| 0.017607 |
| 0.017636 |
| 0.017712 |
| 0.017701 |
| 0.017709 |
| 0.017710 |
| 0.017636 |
| 0.017646 |
| 0.017726 |
| 0.017740 |
| 0.017748 |
| 0.017783 |
| 0.017762 |
| 0.017766 |
| 0.017762 |
| 0.017833 |
| 0.017804 |
| 0.017793 |
| 0.017710 |
| 0.017695 |
| 0.017706 |
| 0.017638 |
| 0.017624 |
| 0.017557 |
| 0.017854 |
| 0.017395 |
| 0.017393 |
| 0.017488 |
| 0.017591 |
| 0.017555 |
| 0.017602 |
| 0.017640 |
| 0.017667 |
| 0.017632 |
| 0.017655 |
| 0.017694 |
| 0.017754 |
| 0.017717 |
| 0.017583 |
| 0.017543 |
| 0.017779 |
| 0.017669 |
| 0.017758 |
| 0.017831 |
| 0.017858 |
| 0.017887 |
| 0.018037 |
| 0.017999 |
| 0.018105 |
| 0.018118 |
| 0.018134 |
| 0.018165 |
| 0.018171 |
| 0.018129 |
| 0.018215 |
| 0.018268 |
| 0.018314 |
| 0.018232 |
| 0.018282 |
| 0.018301 |
| 0.018314 |
| 0.018359 |
| 0.018376 |
| 0.018455 |
| 0.018430 |
| 0.018472 |
| 0.018481 |
| 0.018351 |
| 0.018279 |
| 0.018297 |
| 0.018301 |
| 0.018286 |
| 0.017986 |
| 0.017818 |
| 0.018094 |
| 0.018592 |
| 0.017615 |
| 0.017094 |
| 0.016919 |
| 0.016906 |
| 0.016982 |
| 0.017419 |
| 0.017419 |
| 0.017422 |
| 0.017510 |
| 0.017539 |
| 0.020732 |
| 0.020714 |
| 0.020776 |
| 0.018538 |
| 0.018545 |
| 0.018539 |
| 0.018656 |
| 0.018654 |
| 0.018288 |
| 0.018292 |
| 0.018294 |
| 0.017834 |
| 0.018096 |
| 0.018564 |
| 0.018502 |
| 0.018525 |
| 0.018773 |
| 0.018786 |
| 0.019181 |
| 0.019347 |
| 0.019141 |
| 0.019284 |
| 0.020049 |
| 0.020271 |
| 0.020183 |
| 0.020088 |
| 0.020776 |
| 0.020651 |
| 0.020583 |
| 0.020615 |
| 0.020957 |